ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 93.880 93.890 0.010 0.0% 92.995
High 94.190 93.925 -0.265 -0.3% 94.690
Low 93.715 93.580 -0.135 -0.1% 92.995
Close 93.897 93.725 -0.172 -0.2% 94.647
Range 0.475 0.345 -0.130 -27.4% 1.695
ATR 0.441 0.434 -0.007 -1.6% 0.000
Volume 85 120 35 41.2% 565
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.778 94.597 93.915
R3 94.433 94.252 93.820
R2 94.088 94.088 93.788
R1 93.907 93.907 93.757 93.825
PP 93.743 93.743 93.743 93.703
S1 93.562 93.562 93.693 93.480
S2 93.398 93.398 93.662
S3 93.053 93.217 93.630
S4 92.708 92.872 93.535
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 99.196 98.616 95.579
R3 97.501 96.921 95.113
R2 95.806 95.806 94.958
R1 95.226 95.226 94.802 95.516
PP 94.111 94.111 94.111 94.256
S1 93.531 93.531 94.492 93.821
S2 92.416 92.416 94.336
S3 90.721 91.836 94.181
S4 89.026 90.141 93.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 93.580 1.110 1.2% 0.425 0.5% 13% False True 107
10 94.690 92.770 1.920 2.0% 0.451 0.5% 50% False False 104
20 94.690 92.640 2.050 2.2% 0.388 0.4% 53% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.391
2.618 94.828
1.618 94.483
1.000 94.270
0.618 94.138
HIGH 93.925
0.618 93.793
0.500 93.753
0.382 93.712
LOW 93.580
0.618 93.367
1.000 93.235
1.618 93.022
2.618 92.677
4.250 92.114
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 93.753 93.930
PP 93.743 93.862
S1 93.734 93.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.