ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 94.235 93.880 -0.355 -0.4% 92.995
High 94.280 94.190 -0.090 -0.1% 94.690
Low 93.865 93.715 -0.150 -0.2% 92.995
Close 93.895 93.897 0.002 0.0% 94.647
Range 0.415 0.475 0.060 14.5% 1.695
ATR 0.438 0.441 0.003 0.6% 0.000
Volume 130 85 -45 -34.6% 565
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.359 95.103 94.158
R3 94.884 94.628 94.028
R2 94.409 94.409 93.984
R1 94.153 94.153 93.941 94.281
PP 93.934 93.934 93.934 93.998
S1 93.678 93.678 93.853 93.806
S2 93.459 93.459 93.810
S3 92.984 93.203 93.766
S4 92.509 92.728 93.636
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 99.196 98.616 95.579
R3 97.501 96.921 95.113
R2 95.806 95.806 94.958
R1 95.226 95.226 94.802 95.516
PP 94.111 94.111 94.111 94.256
S1 93.531 93.531 94.492 93.821
S2 92.416 92.416 94.336
S3 90.721 91.836 94.181
S4 89.026 90.141 93.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 93.715 0.975 1.0% 0.429 0.5% 19% False True 110
10 94.690 92.770 1.920 2.0% 0.467 0.5% 59% False False 94
20 94.690 92.640 2.050 2.2% 0.384 0.4% 61% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.209
2.618 95.434
1.618 94.959
1.000 94.665
0.618 94.484
HIGH 94.190
0.618 94.009
0.500 93.953
0.382 93.896
LOW 93.715
0.618 93.421
1.000 93.240
1.618 92.946
2.618 92.471
4.250 91.696
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 93.953 94.138
PP 93.934 94.057
S1 93.916 93.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.