ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 94.550 94.235 -0.315 -0.3% 92.995
High 94.560 94.280 -0.280 -0.3% 94.690
Low 94.145 93.865 -0.280 -0.3% 92.995
Close 94.269 93.895 -0.374 -0.4% 94.647
Range 0.415 0.415 0.000 0.0% 1.695
ATR 0.440 0.438 -0.002 -0.4% 0.000
Volume 124 130 6 4.8% 565
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.258 94.992 94.123
R3 94.843 94.577 94.009
R2 94.428 94.428 93.971
R1 94.162 94.162 93.933 94.088
PP 94.013 94.013 94.013 93.976
S1 93.747 93.747 93.857 93.673
S2 93.598 93.598 93.819
S3 93.183 93.332 93.781
S4 92.768 92.917 93.667
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 99.196 98.616 95.579
R3 97.501 96.921 95.113
R2 95.806 95.806 94.958
R1 95.226 95.226 94.802 95.516
PP 94.111 94.111 94.111 94.256
S1 93.531 93.531 94.492 93.821
S2 92.416 92.416 94.336
S3 90.721 91.836 94.181
S4 89.026 90.141 93.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 93.865 0.825 0.9% 0.429 0.5% 4% False True 129
10 94.690 92.760 1.930 2.1% 0.461 0.5% 59% False False 88
20 94.690 92.640 2.050 2.2% 0.368 0.4% 61% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.044
2.618 95.366
1.618 94.951
1.000 94.695
0.618 94.536
HIGH 94.280
0.618 94.121
0.500 94.073
0.382 94.024
LOW 93.865
0.618 93.609
1.000 93.450
1.618 93.194
2.618 92.779
4.250 92.101
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 94.073 94.278
PP 94.013 94.150
S1 93.954 94.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.