ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 94.370 94.550 0.180 0.2% 92.995
High 94.690 94.560 -0.130 -0.1% 94.690
Low 94.215 94.145 -0.070 -0.1% 92.995
Close 94.647 94.269 -0.378 -0.4% 94.647
Range 0.475 0.415 -0.060 -12.6% 1.695
ATR 0.435 0.440 0.005 1.1% 0.000
Volume 80 124 44 55.0% 565
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.570 95.334 94.497
R3 95.155 94.919 94.383
R2 94.740 94.740 94.345
R1 94.504 94.504 94.307 94.415
PP 94.325 94.325 94.325 94.280
S1 94.089 94.089 94.231 94.000
S2 93.910 93.910 94.193
S3 93.495 93.674 94.155
S4 93.080 93.259 94.041
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 99.196 98.616 95.579
R3 97.501 96.921 95.113
R2 95.806 95.806 94.958
R1 95.226 95.226 94.802 95.516
PP 94.111 94.111 94.111 94.256
S1 93.531 93.531 94.492 93.821
S2 92.416 92.416 94.336
S3 90.721 91.836 94.181
S4 89.026 90.141 93.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 93.460 1.230 1.3% 0.469 0.5% 66% False False 129
10 94.690 92.760 1.930 2.0% 0.419 0.4% 78% False False 75
20 94.690 91.785 2.905 3.1% 0.375 0.4% 86% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.324
2.618 95.646
1.618 95.231
1.000 94.975
0.618 94.816
HIGH 94.560
0.618 94.401
0.500 94.353
0.382 94.304
LOW 94.145
0.618 93.889
1.000 93.730
1.618 93.474
2.618 93.059
4.250 92.381
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 94.353 94.418
PP 94.325 94.368
S1 94.297 94.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.