ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 94.040 94.280 0.240 0.3% 93.220
High 94.425 94.580 0.155 0.2% 93.370
Low 93.950 94.215 0.265 0.3% 92.760
Close 94.398 94.358 -0.040 0.0% 92.907
Range 0.475 0.365 -0.110 -23.2% 0.610
ATR 0.437 0.432 -0.005 -1.2% 0.000
Volume 178 134 -44 -24.7% 86
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.479 95.284 94.559
R3 95.114 94.919 94.458
R2 94.749 94.749 94.425
R1 94.554 94.554 94.391 94.652
PP 94.384 94.384 94.384 94.433
S1 94.189 94.189 94.325 94.287
S2 94.019 94.019 94.291
S3 93.654 93.824 94.258
S4 93.289 93.459 94.157
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.842 94.485 93.243
R3 94.232 93.875 93.075
R2 93.622 93.622 93.019
R1 93.265 93.265 92.963 93.139
PP 93.012 93.012 93.012 92.949
S1 92.655 92.655 92.851 92.529
S2 92.402 92.402 92.795
S3 91.792 92.045 92.739
S4 91.182 91.435 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.580 92.770 1.810 1.9% 0.477 0.5% 88% True False 101
10 94.580 92.760 1.820 1.9% 0.375 0.4% 88% True False 59
20 94.580 91.785 2.795 3.0% 0.337 0.4% 92% True False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.131
2.618 95.536
1.618 95.171
1.000 94.945
0.618 94.806
HIGH 94.580
0.618 94.441
0.500 94.398
0.382 94.354
LOW 94.215
0.618 93.989
1.000 93.850
1.618 93.624
2.618 93.259
4.250 92.664
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 94.398 94.245
PP 94.384 94.133
S1 94.371 94.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.