ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 93.560 94.040 0.480 0.5% 93.220
High 94.075 94.425 0.350 0.4% 93.370
Low 93.460 93.950 0.490 0.5% 92.760
Close 93.978 94.398 0.420 0.4% 92.907
Range 0.615 0.475 -0.140 -22.8% 0.610
ATR 0.434 0.437 0.003 0.7% 0.000
Volume 129 178 49 38.0% 86
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.683 95.515 94.659
R3 95.208 95.040 94.529
R2 94.733 94.733 94.485
R1 94.565 94.565 94.442 94.649
PP 94.258 94.258 94.258 94.300
S1 94.090 94.090 94.354 94.174
S2 93.783 93.783 94.311
S3 93.308 93.615 94.267
S4 92.833 93.140 94.137
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.842 94.485 93.243
R3 94.232 93.875 93.075
R2 93.622 93.622 93.019
R1 93.265 93.265 92.963 93.139
PP 93.012 93.012 93.012 92.949
S1 92.655 92.655 92.851 92.529
S2 92.402 92.402 92.795
S3 91.792 92.045 92.739
S4 91.182 91.435 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.425 92.770 1.655 1.8% 0.505 0.5% 98% True False 78
10 94.425 92.640 1.785 1.9% 0.405 0.4% 98% True False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.444
2.618 95.669
1.618 95.194
1.000 94.900
0.618 94.719
HIGH 94.425
0.618 94.244
0.500 94.188
0.382 94.131
LOW 93.950
0.618 93.656
1.000 93.475
1.618 93.181
2.618 92.706
4.250 91.931
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 94.328 94.169
PP 94.258 93.939
S1 94.188 93.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.