ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 92.995 93.560 0.565 0.6% 93.220
High 93.750 94.075 0.325 0.3% 93.370
Low 92.995 93.460 0.465 0.5% 92.760
Close 93.639 93.978 0.339 0.4% 92.907
Range 0.755 0.615 -0.140 -18.5% 0.610
ATR 0.420 0.434 0.014 3.3% 0.000
Volume 44 129 85 193.2% 86
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.683 95.445 94.316
R3 95.068 94.830 94.147
R2 94.453 94.453 94.091
R1 94.215 94.215 94.034 94.334
PP 93.838 93.838 93.838 93.897
S1 93.600 93.600 93.922 93.719
S2 93.223 93.223 93.865
S3 92.608 92.985 93.809
S4 91.993 92.370 93.640
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.842 94.485 93.243
R3 94.232 93.875 93.075
R2 93.622 93.622 93.019
R1 93.265 93.265 92.963 93.139
PP 93.012 93.012 93.012 92.949
S1 92.655 92.655 92.851 92.529
S2 92.402 92.402 92.795
S3 91.792 92.045 92.739
S4 91.182 91.435 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.075 92.760 1.315 1.4% 0.492 0.5% 93% True False 47
10 94.075 92.640 1.435 1.5% 0.397 0.4% 93% True False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.689
2.618 95.685
1.618 95.070
1.000 94.690
0.618 94.455
HIGH 94.075
0.618 93.840
0.500 93.768
0.382 93.695
LOW 93.460
0.618 93.080
1.000 92.845
1.618 92.465
2.618 91.850
4.250 90.846
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 93.908 93.793
PP 93.838 93.608
S1 93.768 93.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.