ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 92.800 92.995 0.195 0.2% 93.220
High 92.945 93.750 0.805 0.9% 93.370
Low 92.770 92.995 0.225 0.2% 92.760
Close 92.907 93.639 0.732 0.8% 92.907
Range 0.175 0.755 0.580 331.4% 0.610
ATR 0.388 0.420 0.033 8.4% 0.000
Volume 22 44 22 100.0% 86
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.726 95.438 94.054
R3 94.971 94.683 93.847
R2 94.216 94.216 93.777
R1 93.928 93.928 93.708 94.072
PP 93.461 93.461 93.461 93.534
S1 93.173 93.173 93.570 93.317
S2 92.706 92.706 93.501
S3 91.951 92.418 93.431
S4 91.196 91.663 93.224
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.842 94.485 93.243
R3 94.232 93.875 93.075
R2 93.622 93.622 93.019
R1 93.265 93.265 92.963 93.139
PP 93.012 93.012 93.012 92.949
S1 92.655 92.655 92.851 92.529
S2 92.402 92.402 92.795
S3 91.792 92.045 92.739
S4 91.182 91.435 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.760 0.990 1.1% 0.369 0.4% 89% True False 21
10 93.750 92.640 1.110 1.2% 0.375 0.4% 90% True False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96.959
2.618 95.727
1.618 94.972
1.000 94.505
0.618 94.217
HIGH 93.750
0.618 93.462
0.500 93.373
0.382 93.283
LOW 92.995
0.618 92.528
1.000 92.240
1.618 91.773
2.618 91.018
4.250 89.786
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 93.550 93.513
PP 93.461 93.386
S1 93.373 93.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.