ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 93.370 92.800 -0.570 -0.6% 93.220
High 93.370 92.945 -0.425 -0.5% 93.370
Low 92.865 92.770 -0.095 -0.1% 92.760
Close 92.919 92.907 -0.012 0.0% 92.907
Range 0.505 0.175 -0.330 -65.3% 0.610
ATR 0.404 0.388 -0.016 -4.1% 0.000
Volume 21 22 1 4.8% 86
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 93.399 93.328 93.003
R3 93.224 93.153 92.955
R2 93.049 93.049 92.939
R1 92.978 92.978 92.923 93.014
PP 92.874 92.874 92.874 92.892
S1 92.803 92.803 92.891 92.839
S2 92.699 92.699 92.875
S3 92.524 92.628 92.859
S4 92.349 92.453 92.811
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.842 94.485 93.243
R3 94.232 93.875 93.075
R2 93.622 93.622 93.019
R1 93.265 93.265 92.963 93.139
PP 93.012 93.012 93.012 92.949
S1 92.655 92.655 92.851 92.529
S2 92.402 92.402 92.795
S3 91.792 92.045 92.739
S4 91.182 91.435 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.370 92.760 0.610 0.7% 0.295 0.3% 24% False False 17
10 93.575 92.640 0.935 1.0% 0.340 0.4% 29% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.689
2.618 93.403
1.618 93.228
1.000 93.120
0.618 93.053
HIGH 92.945
0.618 92.878
0.500 92.858
0.382 92.837
LOW 92.770
0.618 92.662
1.000 92.595
1.618 92.487
2.618 92.312
4.250 92.026
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 92.891 93.065
PP 92.874 93.012
S1 92.858 92.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.