ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 93.220 93.025 -0.195 -0.2% 92.775
High 93.220 93.025 -0.195 -0.2% 93.575
Low 92.835 93.025 0.190 0.2% 92.640
Close 93.000 93.025 0.025 0.0% 93.278
Range 0.385 0.000 -0.385 -100.0% 0.935
ATR 0.000 0.396 0.396 0.000
Volume 23 0 -23 -100.0% 346
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 93.025 93.025 93.025
R3 93.025 93.025 93.025
R2 93.025 93.025 93.025
R1 93.025 93.025 93.025 93.025
PP 93.025 93.025 93.025 93.025
S1 93.025 93.025 93.025 93.025
S2 93.025 93.025 93.025
S3 93.025 93.025 93.025
S4 93.025 93.025 93.025
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.969 95.559 93.792
R3 95.034 94.624 93.535
R2 94.099 94.099 93.449
R1 93.689 93.689 93.364 93.894
PP 93.164 93.164 93.164 93.267
S1 92.754 92.754 93.192 92.959
S2 92.229 92.229 93.107
S3 91.294 91.819 93.021
S4 90.359 90.884 92.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.640 0.935 1.0% 0.301 0.3% 41% False False 70
10 93.575 92.640 0.935 1.0% 0.275 0.3% 41% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 93.025
2.618 93.025
1.618 93.025
1.000 93.025
0.618 93.025
HIGH 93.025
0.618 93.025
0.500 93.025
0.382 93.025
LOW 93.025
0.618 93.025
1.000 93.025
1.618 93.025
2.618 93.025
4.250 93.025
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 93.025 93.057
PP 93.025 93.046
S1 93.025 93.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.