ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 93.275 93.220 -0.055 -0.1% 92.775
High 93.278 93.220 -0.058 -0.1% 93.575
Low 93.215 92.835 -0.380 -0.4% 92.640
Close 93.278 93.000 -0.278 -0.3% 93.278
Range 0.063 0.385 0.322 511.0% 0.935
ATR
Volume 24 23 -1 -4.2% 346
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.173 93.972 93.212
R3 93.788 93.587 93.106
R2 93.403 93.403 93.071
R1 93.202 93.202 93.035 93.110
PP 93.018 93.018 93.018 92.973
S1 92.817 92.817 92.965 92.725
S2 92.633 92.633 92.929
S3 92.248 92.432 92.894
S4 91.863 92.047 92.788
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.969 95.559 93.792
R3 95.034 94.624 93.535
R2 94.099 94.099 93.449
R1 93.689 93.689 93.364 93.894
PP 93.164 93.164 93.164 93.267
S1 92.754 92.754 93.192 92.959
S2 92.229 92.229 93.107
S3 91.294 91.819 93.021
S4 90.359 90.884 92.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.640 0.935 1.0% 0.380 0.4% 39% False False 73
10 93.575 91.785 1.790 1.9% 0.330 0.4% 68% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.856
2.618 94.228
1.618 93.843
1.000 93.605
0.618 93.458
HIGH 93.220
0.618 93.073
0.500 93.028
0.382 92.982
LOW 92.835
0.618 92.597
1.000 92.450
1.618 92.212
2.618 91.827
4.250 91.199
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 93.028 92.992
PP 93.018 92.983
S1 93.009 92.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.