ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 93.505 93.240 -0.265 -0.3% 92.180
High 93.575 93.310 -0.265 -0.3% 92.955
Low 93.189 92.640 -0.549 -0.6% 91.785
Close 93.189 93.254 0.065 0.1% 92.654
Range 0.386 0.670 0.284 73.6% 1.170
ATR
Volume 8 297 289 3,612.5% 20
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.078 94.836 93.622
R3 94.408 94.166 93.438
R2 93.738 93.738 93.377
R1 93.496 93.496 93.315 93.617
PP 93.068 93.068 93.068 93.129
S1 92.826 92.826 93.193 92.947
S2 92.398 92.398 93.131
S3 91.728 92.156 93.070
S4 91.058 91.486 92.886
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.975 95.484 93.298
R3 94.805 94.314 92.976
R2 93.635 93.635 92.869
R1 93.144 93.144 92.761 93.390
PP 92.465 92.465 92.465 92.587
S1 91.974 91.974 92.547 92.220
S2 91.295 91.295 92.440
S3 90.125 90.804 92.332
S4 88.955 89.634 92.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.640 0.935 1.0% 0.377 0.4% 66% False True 64
10 93.575 91.785 1.790 1.9% 0.299 0.3% 82% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 96.157
2.618 95.064
1.618 94.394
1.000 93.980
0.618 93.724
HIGH 93.310
0.618 93.054
0.500 92.975
0.382 92.896
LOW 92.640
0.618 92.226
1.000 91.970
1.618 91.556
2.618 90.886
4.250 89.793
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 93.161 93.205
PP 93.068 93.156
S1 92.975 93.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.