Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,894.7 |
1,883.1 |
-11.6 |
-0.6% |
1,854.9 |
High |
1,896.9 |
1,916.9 |
20.0 |
1.1% |
1,891.1 |
Low |
1,873.1 |
1,873.4 |
0.3 |
0.0% |
1,810.0 |
Close |
1,889.9 |
1,914.6 |
24.7 |
1.3% |
1,889.0 |
Range |
23.8 |
43.5 |
19.7 |
82.8% |
81.1 |
ATR |
40.4 |
40.6 |
0.2 |
0.6% |
0.0 |
Volume |
2,842 |
5,027 |
2,185 |
76.9% |
4,006 |
|
Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,032.1 |
2,016.9 |
1,938.5 |
|
R3 |
1,988.6 |
1,973.4 |
1,926.6 |
|
R2 |
1,945.1 |
1,945.1 |
1,922.6 |
|
R1 |
1,929.9 |
1,929.9 |
1,918.6 |
1,937.5 |
PP |
1,901.6 |
1,901.6 |
1,901.6 |
1,905.5 |
S1 |
1,886.4 |
1,886.4 |
1,910.6 |
1,894.0 |
S2 |
1,858.1 |
1,858.1 |
1,906.6 |
|
S3 |
1,814.6 |
1,842.9 |
1,902.6 |
|
S4 |
1,771.1 |
1,799.4 |
1,890.7 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,106.7 |
2,078.9 |
1,933.6 |
|
R3 |
2,025.6 |
1,997.8 |
1,911.3 |
|
R2 |
1,944.5 |
1,944.5 |
1,903.9 |
|
R1 |
1,916.7 |
1,916.7 |
1,896.4 |
1,930.6 |
PP |
1,863.4 |
1,863.4 |
1,863.4 |
1,870.3 |
S1 |
1,835.6 |
1,835.6 |
1,881.6 |
1,849.5 |
S2 |
1,782.3 |
1,782.3 |
1,874.1 |
|
S3 |
1,701.2 |
1,754.5 |
1,866.7 |
|
S4 |
1,620.1 |
1,673.4 |
1,844.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,916.9 |
1,814.4 |
102.5 |
5.4% |
33.7 |
1.8% |
98% |
True |
False |
2,119 |
10 |
1,916.9 |
1,810.0 |
106.9 |
5.6% |
33.8 |
1.8% |
98% |
True |
False |
1,311 |
20 |
1,916.9 |
1,689.3 |
227.6 |
11.9% |
38.2 |
2.0% |
99% |
True |
False |
798 |
40 |
1,916.9 |
1,515.9 |
401.0 |
20.9% |
41.5 |
2.2% |
99% |
True |
False |
457 |
60 |
1,916.9 |
1,424.4 |
492.5 |
25.7% |
39.5 |
2.1% |
100% |
True |
False |
323 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,101.8 |
2.618 |
2,030.8 |
1.618 |
1,987.3 |
1.000 |
1,960.4 |
0.618 |
1,943.8 |
HIGH |
1,916.9 |
0.618 |
1,900.3 |
0.500 |
1,895.2 |
0.382 |
1,890.0 |
LOW |
1,873.4 |
0.618 |
1,846.5 |
1.000 |
1,829.9 |
1.618 |
1,803.0 |
2.618 |
1,759.5 |
4.250 |
1,688.5 |
|
|