CME E-mini Russell 2000 Index Futures March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary Previous Current 25-Nov-2020 27-Nov-2020 Change Change % Previous Week Open 1,852.8 1,849.4 -3.4 -0.2% 1,776.9 High 1,859.9 1,851.9 -8.0 -0.4% 1,860.0 Low 1,826.1 1,827.2 1.1 0.1% 1,774.5 Close 1,841.7 1,850.2 8.5 0.5% 1,850.2 Range 33.8 24.7 -9.1 -26.9% 85.5 ATR 45.7 44.2 -1.5 -3.3% 0.0 Volume 395 173 -222 -56.2% 1,628
Daily Pivots for day following 27-Nov-2020 Classic Woodie Camarilla DeMark R4 1,917.2 1,908.4 1,863.8 R3 1,892.5 1,883.7 1,857.0 R2 1,867.8 1,867.8 1,854.7 R1 1,859.0 1,859.0 1,852.5 1,863.4 PP 1,843.1 1,843.1 1,843.1 1,845.3 S1 1,834.3 1,834.3 1,847.9 1,838.7 S2 1,818.4 1,818.4 1,845.7 S3 1,793.7 1,809.6 1,843.4 S4 1,769.0 1,784.9 1,836.6	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 2,084.7 2,053.0 1,897.2 R3 1,999.2 1,967.5 1,873.7 R2 1,913.7 1,913.7 1,865.9 R1 1,882.0 1,882.0 1,858.0 1,897.9 PP 1,828.2 1,828.2 1,828.2 1,836.2 S1 1,796.5 1,796.5 1,842.4 1,812.4 S2 1,742.7 1,742.7 1,834.5 S3 1,657.2 1,711.0 1,826.7 S4 1,571.7 1,625.5 1,803.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,860.0 1,755.2 104.8 5.7% 35.5 1.9% 91% False False 454 10 1,860.0 1,690.6 169.4 9.2% 39.3 2.1% 94% False False 380 20 1,860.0 1,515.9 344.1 18.6% 49.4 2.7% 97% False False 271 40 1,860.0 1,488.9 371.1 20.1% 41.7 2.3% 97% False False 179
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.8 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1,956.9 2.618 1,916.6 1.618 1,891.9 1.000 1,876.6 0.618 1,867.2 HIGH 1,851.9 0.618 1,842.5 0.500 1,839.6 0.382 1,836.6 LOW 1,827.2 0.618 1,811.9 1.000 1,802.5 1.618 1,787.2 2.618 1,762.5 4.250 1,722.2
Fisher Pivots for day following 27-Nov-2020 Pivot 1 day 3 day R1 1,846.7 1,847.1 PP 1,843.1 1,843.9 S1 1,839.6 1,840.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.