FTSE 100 Index Future March 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 6,478.0 6,502.0 24.0 0.4% 6,325.0
High 6,504.0 6,531.0 27.0 0.4% 6,526.5
Low 6,445.5 6,427.5 -18.0 -0.3% 6,324.0
Close 6,481.5 6,468.0 -13.5 -0.2% 6,442.5
Range 58.5 103.5 45.0 76.9% 202.5
ATR 95.8 96.4 0.5 0.6% 0.0
Volume 74,518 97,636 23,118 31.0% 456,105
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 6,786.0 6,730.5 6,525.0
R3 6,682.5 6,627.0 6,496.5
R2 6,579.0 6,579.0 6,487.0
R1 6,523.5 6,523.5 6,477.5 6,499.5
PP 6,475.5 6,475.5 6,475.5 6,463.5
S1 6,420.0 6,420.0 6,458.5 6,396.0
S2 6,372.0 6,372.0 6,449.0
S3 6,268.5 6,316.5 6,439.5
S4 6,165.0 6,213.0 6,411.0
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 7,038.5 6,943.0 6,554.0
R3 6,836.0 6,740.5 6,498.0
R2 6,633.5 6,633.5 6,479.5
R1 6,538.0 6,538.0 6,461.0 6,586.0
PP 6,431.0 6,431.0 6,431.0 6,455.0
S1 6,335.5 6,335.5 6,424.0 6,383.0
S2 6,228.5 6,228.5 6,405.5
S3 6,026.0 6,133.0 6,387.0
S4 5,823.5 5,930.5 6,331.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,531.0 6,406.0 125.0 1.9% 74.0 1.1% 50% True False 88,717
10 6,531.0 6,300.0 231.0 3.6% 93.0 1.4% 73% True False 103,440
20 6,766.5 6,300.0 466.5 7.2% 90.5 1.4% 36% False False 97,697
40 6,910.0 6,265.0 645.0 10.0% 101.5 1.6% 31% False False 113,388
60 6,910.0 6,216.5 693.5 10.7% 87.0 1.3% 36% False False 78,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6,971.0
2.618 6,802.0
1.618 6,698.5
1.000 6,634.5
0.618 6,595.0
HIGH 6,531.0
0.618 6,491.5
0.500 6,479.0
0.382 6,467.0
LOW 6,427.5
0.618 6,363.5
1.000 6,324.0
1.618 6,260.0
2.618 6,156.5
4.250 5,987.5
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 6,479.0 6,479.0
PP 6,475.5 6,475.5
S1 6,472.0 6,472.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols