Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
6,801.0 |
6,834.0 |
33.0 |
0.5% |
6,438.0 |
High |
6,910.0 |
6,865.0 |
-45.0 |
-0.7% |
6,910.0 |
Low |
6,746.5 |
6,789.5 |
43.0 |
0.6% |
6,418.5 |
Close |
6,829.5 |
6,818.0 |
-11.5 |
-0.2% |
6,818.0 |
Range |
163.5 |
75.5 |
-88.0 |
-53.8% |
491.5 |
ATR |
122.2 |
118.9 |
-3.3 |
-2.7% |
0.0 |
Volume |
125,024 |
102,281 |
-22,743 |
-18.2% |
666,683 |
|
Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,050.5 |
7,010.0 |
6,859.5 |
|
R3 |
6,975.0 |
6,934.5 |
6,839.0 |
|
R2 |
6,899.5 |
6,899.5 |
6,832.0 |
|
R1 |
6,859.0 |
6,859.0 |
6,825.0 |
6,841.5 |
PP |
6,824.0 |
6,824.0 |
6,824.0 |
6,815.5 |
S1 |
6,783.5 |
6,783.5 |
6,811.0 |
6,766.0 |
S2 |
6,748.5 |
6,748.5 |
6,804.0 |
|
S3 |
6,673.0 |
6,708.0 |
6,797.0 |
|
S4 |
6,597.5 |
6,632.5 |
6,776.5 |
|
|
Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,190.0 |
7,995.5 |
7,088.5 |
|
R3 |
7,698.5 |
7,504.0 |
6,953.0 |
|
R2 |
7,207.0 |
7,207.0 |
6,908.0 |
|
R1 |
7,012.5 |
7,012.5 |
6,863.0 |
7,110.0 |
PP |
6,715.5 |
6,715.5 |
6,715.5 |
6,764.0 |
S1 |
6,521.0 |
6,521.0 |
6,773.0 |
6,618.0 |
S2 |
6,224.0 |
6,224.0 |
6,728.0 |
|
S3 |
5,732.5 |
6,029.5 |
6,683.0 |
|
S4 |
5,241.0 |
5,538.0 |
6,547.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,910.0 |
6,418.5 |
491.5 |
7.2% |
167.0 |
2.4% |
81% |
False |
False |
133,336 |
10 |
6,910.0 |
6,364.0 |
546.0 |
8.0% |
134.0 |
2.0% |
83% |
False |
False |
100,193 |
20 |
6,910.0 |
6,265.0 |
645.0 |
9.5% |
112.0 |
1.6% |
86% |
False |
False |
122,892 |
40 |
6,910.0 |
6,216.5 |
693.5 |
10.2% |
81.5 |
1.2% |
87% |
False |
False |
62,018 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,186.0 |
2.618 |
7,062.5 |
1.618 |
6,987.0 |
1.000 |
6,940.5 |
0.618 |
6,911.5 |
HIGH |
6,865.0 |
0.618 |
6,836.0 |
0.500 |
6,827.0 |
0.382 |
6,818.5 |
LOW |
6,789.5 |
0.618 |
6,743.0 |
1.000 |
6,714.0 |
1.618 |
6,667.5 |
2.618 |
6,592.0 |
4.250 |
6,468.5 |
|
|