FTSE 100 Index Future March 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 6,517.0 6,552.0 35.0 0.5% 6,511.0
High 6,587.5 6,561.5 -26.0 -0.4% 6,587.5
Low 6,509.0 6,469.0 -40.0 -0.6% 6,466.0
Close 6,560.5 6,499.5 -61.0 -0.9% 6,499.5
Range 78.5 92.5 14.0 17.8% 121.5
ATR 77.5 78.6 1.1 1.4% 0.0
Volume 45,338 66,692 21,354 47.1% 135,661
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 6,787.5 6,736.0 6,550.5
R3 6,695.0 6,643.5 6,525.0
R2 6,602.5 6,602.5 6,516.5
R1 6,551.0 6,551.0 6,508.0 6,530.5
PP 6,510.0 6,510.0 6,510.0 6,500.0
S1 6,458.5 6,458.5 6,491.0 6,438.0
S2 6,417.5 6,417.5 6,482.5
S3 6,325.0 6,366.0 6,474.0
S4 6,232.5 6,273.5 6,448.5
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 6,882.0 6,812.5 6,566.5
R3 6,760.5 6,691.0 6,533.0
R2 6,639.0 6,639.0 6,522.0
R1 6,569.5 6,569.5 6,510.5 6,543.5
PP 6,517.5 6,517.5 6,517.5 6,505.0
S1 6,448.0 6,448.0 6,488.5 6,422.0
S2 6,396.0 6,396.0 6,477.0
S3 6,274.5 6,326.5 6,466.0
S4 6,153.0 6,205.0 6,432.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,587.5 6,466.0 121.5 1.9% 73.5 1.1% 28% False False 27,132
10 6,587.5 6,216.5 371.0 5.7% 70.5 1.1% 76% False False 14,226
20 6,587.5 6,216.5 371.0 5.7% 57.0 0.9% 76% False False 7,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,954.5
2.618 6,803.5
1.618 6,711.0
1.000 6,654.0
0.618 6,618.5
HIGH 6,561.5
0.618 6,526.0
0.500 6,515.0
0.382 6,504.5
LOW 6,469.0
0.618 6,412.0
1.000 6,376.5
1.618 6,319.5
2.618 6,227.0
4.250 6,076.0
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 6,515.0 6,528.0
PP 6,510.0 6,518.5
S1 6,505.0 6,509.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols