| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
6,483.0 |
6,529.0 |
46.0 |
0.7% |
6,281.0 |
| High |
6,515.5 |
6,561.5 |
46.0 |
0.7% |
6,504.5 |
| Low |
6,466.0 |
6,491.0 |
25.0 |
0.4% |
6,216.5 |
| Close |
6,512.0 |
6,524.5 |
12.5 |
0.2% |
6,498.5 |
| Range |
49.5 |
70.5 |
21.0 |
42.4% |
288.0 |
| ATR |
78.0 |
77.4 |
-0.5 |
-0.7% |
0.0 |
| Volume |
8,471 |
12,709 |
4,238 |
50.0% |
6,602 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,737.0 |
6,701.5 |
6,563.5 |
|
| R3 |
6,666.5 |
6,631.0 |
6,544.0 |
|
| R2 |
6,596.0 |
6,596.0 |
6,537.5 |
|
| R1 |
6,560.5 |
6,560.5 |
6,531.0 |
6,543.0 |
| PP |
6,525.5 |
6,525.5 |
6,525.5 |
6,517.0 |
| S1 |
6,490.0 |
6,490.0 |
6,518.0 |
6,472.5 |
| S2 |
6,455.0 |
6,455.0 |
6,511.5 |
|
| S3 |
6,384.5 |
6,419.5 |
6,505.0 |
|
| S4 |
6,314.0 |
6,349.0 |
6,485.5 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,270.5 |
7,172.5 |
6,657.0 |
|
| R3 |
6,982.5 |
6,884.5 |
6,577.5 |
|
| R2 |
6,694.5 |
6,694.5 |
6,551.5 |
|
| R1 |
6,596.5 |
6,596.5 |
6,525.0 |
6,645.5 |
| PP |
6,406.5 |
6,406.5 |
6,406.5 |
6,431.0 |
| S1 |
6,308.5 |
6,308.5 |
6,472.0 |
6,357.5 |
| S2 |
6,118.5 |
6,118.5 |
6,445.5 |
|
| S3 |
5,830.5 |
6,020.5 |
6,419.5 |
|
| S4 |
5,542.5 |
5,732.5 |
6,340.0 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,861.0 |
|
2.618 |
6,746.0 |
|
1.618 |
6,675.5 |
|
1.000 |
6,632.0 |
|
0.618 |
6,605.0 |
|
HIGH |
6,561.5 |
|
0.618 |
6,534.5 |
|
0.500 |
6,526.0 |
|
0.382 |
6,518.0 |
|
LOW |
6,491.0 |
|
0.618 |
6,447.5 |
|
1.000 |
6,420.5 |
|
1.618 |
6,377.0 |
|
2.618 |
6,306.5 |
|
4.250 |
6,191.5 |
|
|