CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7673 |
0.7706 |
0.0033 |
0.4% |
0.7630 |
| High |
0.7716 |
0.7742 |
0.0026 |
0.3% |
0.7682 |
| Low |
0.7653 |
0.7703 |
0.0050 |
0.7% |
0.7566 |
| Close |
0.7705 |
0.7739 |
0.0034 |
0.4% |
0.7670 |
| Range |
0.0064 |
0.0039 |
-0.0025 |
-38.6% |
0.0117 |
| ATR |
0.0075 |
0.0073 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
79,976 |
76,894 |
-3,082 |
-3.9% |
492,051 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7845 |
0.7831 |
0.7760 |
|
| R3 |
0.7806 |
0.7792 |
0.7750 |
|
| R2 |
0.7767 |
0.7767 |
0.7746 |
|
| R1 |
0.7753 |
0.7753 |
0.7743 |
0.7760 |
| PP |
0.7728 |
0.7728 |
0.7728 |
0.7731 |
| S1 |
0.7714 |
0.7714 |
0.7735 |
0.7721 |
| S2 |
0.7689 |
0.7689 |
0.7732 |
|
| S3 |
0.7650 |
0.7675 |
0.7728 |
|
| S4 |
0.7611 |
0.7636 |
0.7718 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7989 |
0.7946 |
0.7734 |
|
| R3 |
0.7872 |
0.7829 |
0.7702 |
|
| R2 |
0.7756 |
0.7756 |
0.7691 |
|
| R1 |
0.7713 |
0.7713 |
0.7680 |
0.7734 |
| PP |
0.7639 |
0.7639 |
0.7639 |
0.7650 |
| S1 |
0.7596 |
0.7596 |
0.7659 |
0.7618 |
| S2 |
0.7523 |
0.7523 |
0.7648 |
|
| S3 |
0.7406 |
0.7480 |
0.7637 |
|
| S4 |
0.7290 |
0.7363 |
0.7605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7742 |
0.7584 |
0.0158 |
2.0% |
0.0057 |
0.7% |
98% |
True |
False |
84,842 |
| 10 |
0.7767 |
0.7566 |
0.0201 |
2.6% |
0.0074 |
1.0% |
86% |
False |
False |
111,611 |
| 20 |
0.7808 |
0.7566 |
0.0243 |
3.1% |
0.0073 |
0.9% |
72% |
False |
False |
105,263 |
| 40 |
0.7825 |
0.7471 |
0.0354 |
4.6% |
0.0073 |
0.9% |
76% |
False |
False |
100,622 |
| 60 |
0.7825 |
0.7228 |
0.0597 |
7.7% |
0.0068 |
0.9% |
86% |
False |
False |
71,834 |
| 80 |
0.7825 |
0.6996 |
0.0829 |
10.7% |
0.0069 |
0.9% |
90% |
False |
False |
53,895 |
| 100 |
0.7825 |
0.6996 |
0.0829 |
10.7% |
0.0068 |
0.9% |
90% |
False |
False |
43,119 |
| 120 |
0.7825 |
0.6996 |
0.0829 |
10.7% |
0.0067 |
0.9% |
90% |
False |
False |
35,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7907 |
|
2.618 |
0.7844 |
|
1.618 |
0.7805 |
|
1.000 |
0.7781 |
|
0.618 |
0.7766 |
|
HIGH |
0.7742 |
|
0.618 |
0.7727 |
|
0.500 |
0.7722 |
|
0.382 |
0.7717 |
|
LOW |
0.7703 |
|
0.618 |
0.7678 |
|
1.000 |
0.7664 |
|
1.618 |
0.7639 |
|
2.618 |
0.7600 |
|
4.250 |
0.7537 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7733 |
0.7714 |
| PP |
0.7728 |
0.7688 |
| S1 |
0.7722 |
0.7663 |
|