CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 0.7738 0.7780 0.0042 0.5% 0.7760 High 0.7808 0.7792 -0.0017 -0.2% 0.7808 Low 0.7732 0.7684 -0.0048 -0.6% 0.7669 Close 0.7788 0.7712 -0.0076 -1.0% 0.7712 Range 0.0077 0.0108 0.0032 41.2% 0.0140 ATR 0.0075 0.0078 0.0002 3.1% 0.0000 Volume 96,086 114,166 18,080 18.8% 499,650
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8053 0.7991 0.7771 R3 0.7945 0.7883 0.7742 R2 0.7837 0.7837 0.7732 R1 0.7775 0.7775 0.7722 0.7752 PP 0.7729 0.7729 0.7729 0.7718 S1 0.7667 0.7667 0.7702 0.7644 S2 0.7621 0.7621 0.7692 S3 0.7513 0.7559 0.7682 S4 0.7405 0.7451 0.7653	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8148 0.8070 0.7789 R3 0.8009 0.7930 0.7750 R2 0.7869 0.7869 0.7738 R1 0.7791 0.7791 0.7725 0.7760 PP 0.7730 0.7730 0.7730 0.7714 S1 0.7651 0.7651 0.7699 0.7621 S2 0.7590 0.7590 0.7686 S3 0.7451 0.7512 0.7674 S4 0.7311 0.7372 0.7635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7808 0.7669 0.0140 1.8% 0.0086 1.1% 31% False False 99,930 10 0.7825 0.7647 0.0178 2.3% 0.0089 1.2% 37% False False 112,976 20 0.7825 0.7471 0.0354 4.6% 0.0079 1.0% 68% False False 98,984 40 0.7825 0.7261 0.0564 7.3% 0.0069 0.9% 80% False False 64,948 60 0.7825 0.6996 0.0829 10.7% 0.0070 0.9% 86% False False 43,334 80 0.7825 0.6996 0.0829 10.7% 0.0067 0.9% 86% False False 32,506 100 0.7825 0.6996 0.0829 10.7% 0.0066 0.9% 86% False False 26,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8251 2.618 0.8074 1.618 0.7966 1.000 0.7900 0.618 0.7858 HIGH 0.7792 0.618 0.7750 0.500 0.7738 0.382 0.7725 LOW 0.7684 0.618 0.7617 1.000 0.7576 1.618 0.7509 2.618 0.7401 4.250 0.7225
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 0.7738 0.7746 PP 0.7729 0.7735 S1 0.7721 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.