CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 0.7443 0.7542 0.0099 1.3% 0.7437 High 0.7547 0.7579 0.0032 0.4% 0.7579 Low 0.7439 0.7528 0.0089 1.2% 0.7379 Close 0.7534 0.7545 0.0011 0.1% 0.7545 Range 0.0108 0.0051 -0.0057 -52.8% 0.0200 ATR 0.0065 0.0064 -0.0001 -1.5% 0.0000 Volume 58,800 97,643 38,843 66.1% 354,834
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7703 0.7675 0.7573 R3 0.7652 0.7624 0.7559 R2 0.7601 0.7601 0.7554 R1 0.7573 0.7573 0.7549 0.7587 PP 0.7550 0.7550 0.7550 0.7557 S1 0.7522 0.7522 0.7540 0.7536 S2 0.7499 0.7499 0.7535 S3 0.7448 0.7471 0.7530 S4 0.7397 0.7420 0.7516	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8101 0.8023 0.7655 R3 0.7901 0.7823 0.7600 R2 0.7701 0.7701 0.7581 R1 0.7623 0.7623 0.7563 0.7662 PP 0.7501 0.7501 0.7501 0.7520 S1 0.7423 0.7423 0.7526 0.7462 S2 0.7301 0.7301 0.7508 S3 0.7101 0.7223 0.7490 S4 0.6901 0.7023 0.7435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7579 0.7379 0.0200 2.7% 0.0071 0.9% 83% True False 70,966 10 0.7579 0.7345 0.0234 3.1% 0.0061 0.8% 85% True False 37,849 20 0.7579 0.7228 0.0351 4.6% 0.0058 0.8% 90% True False 19,136 40 0.7579 0.6996 0.0583 7.7% 0.0065 0.9% 94% True False 9,607 60 0.7579 0.6996 0.0583 7.7% 0.0065 0.9% 94% True False 6,411 80 0.7579 0.6996 0.0583 7.7% 0.0063 0.8% 94% True False 4,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7712 1.618 0.7661 1.000 0.7630 0.618 0.7610 HIGH 0.7579 0.618 0.7559 0.500 0.7553 0.382 0.7547 LOW 0.7528 0.618 0.7496 1.000 0.7477 1.618 0.7445 2.618 0.7394 4.250 0.7311
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 0.7553 0.7528 PP 0.7550 0.7512 S1 0.7547 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.