CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary Previous Current 04-Nov-2020 05-Nov-2020 Change Change % Previous Week Open 0.7199 0.7182 -0.0017 -0.2% 0.7130 High 0.7227 0.7293 0.0066 0.9% 0.7161 Low 0.7056 0.7151 0.0095 1.3% 0.7007 Close 0.7194 0.7290 0.0096 1.3% 0.7033 Range 0.0171 0.0142 -0.0029 -17.0% 0.0154 ATR 0.0075 0.0080 0.0005 6.3% 0.0000 Volume 144 133 -11 -7.6% 335
Daily Pivots for day following 05-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7671 0.7622 0.7368 R3 0.7529 0.7480 0.7329 R2 0.7387 0.7387 0.7316 R1 0.7338 0.7338 0.7303 0.7363 PP 0.7245 0.7245 0.7245 0.7257 S1 0.7196 0.7196 0.7277 0.7221 S2 0.7103 0.7103 0.7264 S3 0.6961 0.7054 0.7251 S4 0.6819 0.6912 0.7212	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7529 0.7435 0.7118 R3 0.7375 0.7281 0.7075 R2 0.7221 0.7221 0.7061 R1 0.7127 0.7127 0.7047 0.7097 PP 0.7067 0.7067 0.7067 0.7052 S1 0.6973 0.6973 0.7019 0.6943 S2 0.6913 0.6913 0.7005 S3 0.6759 0.6819 0.6991 S4 0.6605 0.6665 0.6948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7293 0.6996 0.0297 4.1% 0.0117 1.6% 99% True False 111 10 0.7293 0.6996 0.0297 4.1% 0.0090 1.2% 99% True False 83 20 0.7293 0.6996 0.0297 4.1% 0.0073 1.0% 99% True False 55 40 0.7348 0.6996 0.0352 4.8% 0.0068 0.9% 84% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7897 2.618 0.7665 1.618 0.7523 1.000 0.7435 0.618 0.7381 HIGH 0.7293 0.618 0.7239 0.500 0.7222 0.382 0.7205 LOW 0.7151 0.618 0.7063 1.000 0.7009 1.618 0.6921 2.618 0.6779 4.250 0.6548
Fisher Pivots for day following 05-Nov-2020 Pivot 1 day 3 day R1 0.7267 0.7248 PP 0.7245 0.7206 S1 0.7222 0.7164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.