CME Australian Dollar Future March 2021
Trading Metrics calculated at close of trading on 04-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.7065 |
0.7199 |
0.0134 |
1.9% |
0.7130 |
High |
0.7179 |
0.7227 |
0.0048 |
0.7% |
0.7161 |
Low |
0.7034 |
0.7056 |
0.0022 |
0.3% |
0.7007 |
Close |
0.7147 |
0.7194 |
0.0047 |
0.7% |
0.7033 |
Range |
0.0145 |
0.0171 |
0.0026 |
17.9% |
0.0154 |
ATR |
0.0068 |
0.0075 |
0.0007 |
10.8% |
0.0000 |
Volume |
79 |
144 |
65 |
82.3% |
335 |
|
Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7672 |
0.7604 |
0.7288 |
|
R3 |
0.7501 |
0.7433 |
0.7241 |
|
R2 |
0.7330 |
0.7330 |
0.7225 |
|
R1 |
0.7262 |
0.7262 |
0.7210 |
0.7211 |
PP |
0.7159 |
0.7159 |
0.7159 |
0.7133 |
S1 |
0.7091 |
0.7091 |
0.7178 |
0.7040 |
S2 |
0.6988 |
0.6988 |
0.7163 |
|
S3 |
0.6817 |
0.6920 |
0.7147 |
|
S4 |
0.6646 |
0.6749 |
0.7100 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7529 |
0.7435 |
0.7118 |
|
R3 |
0.7375 |
0.7281 |
0.7075 |
|
R2 |
0.7221 |
0.7221 |
0.7061 |
|
R1 |
0.7127 |
0.7127 |
0.7047 |
0.7097 |
PP |
0.7067 |
0.7067 |
0.7067 |
0.7052 |
S1 |
0.6973 |
0.6973 |
0.7019 |
0.6943 |
S2 |
0.6913 |
0.6913 |
0.7005 |
|
S3 |
0.6759 |
0.6819 |
0.6991 |
|
S4 |
0.6605 |
0.6665 |
0.6948 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7954 |
2.618 |
0.7675 |
1.618 |
0.7504 |
1.000 |
0.7398 |
0.618 |
0.7333 |
HIGH |
0.7227 |
0.618 |
0.7162 |
0.500 |
0.7142 |
0.382 |
0.7121 |
LOW |
0.7056 |
0.618 |
0.6950 |
1.000 |
0.6885 |
1.618 |
0.6779 |
2.618 |
0.6608 |
4.250 |
0.6329 |
|
|
Fisher Pivots for day following 04-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7177 |
0.7167 |
PP |
0.7159 |
0.7139 |
S1 |
0.7142 |
0.7112 |
|