CME Australian Dollar Future March 2021
Trading Metrics calculated at close of trading on 30-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.7068 |
0.7029 |
-0.0039 |
-0.6% |
0.7130 |
High |
0.7079 |
0.7076 |
-0.0003 |
0.0% |
0.7161 |
Low |
0.7007 |
0.7016 |
0.0009 |
0.1% |
0.7007 |
Close |
0.7030 |
0.7033 |
0.0003 |
0.0% |
0.7033 |
Range |
0.0072 |
0.0060 |
-0.0012 |
-16.7% |
0.0154 |
ATR |
0.0062 |
0.0062 |
0.0000 |
-0.2% |
0.0000 |
Volume |
37 |
99 |
62 |
167.6% |
335 |
|
Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7222 |
0.7187 |
0.7066 |
|
R3 |
0.7162 |
0.7127 |
0.7050 |
|
R2 |
0.7102 |
0.7102 |
0.7044 |
|
R1 |
0.7067 |
0.7067 |
0.7039 |
0.7085 |
PP |
0.7042 |
0.7042 |
0.7042 |
0.7050 |
S1 |
0.7007 |
0.7007 |
0.7028 |
0.7025 |
S2 |
0.6982 |
0.6982 |
0.7022 |
|
S3 |
0.6922 |
0.6947 |
0.7017 |
|
S4 |
0.6862 |
0.6887 |
0.7000 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7529 |
0.7435 |
0.7118 |
|
R3 |
0.7375 |
0.7281 |
0.7075 |
|
R2 |
0.7221 |
0.7221 |
0.7061 |
|
R1 |
0.7127 |
0.7127 |
0.7047 |
0.7097 |
PP |
0.7067 |
0.7067 |
0.7067 |
0.7052 |
S1 |
0.6973 |
0.6973 |
0.7019 |
0.6943 |
S2 |
0.6913 |
0.6913 |
0.7005 |
|
S3 |
0.6759 |
0.6819 |
0.6991 |
|
S4 |
0.6605 |
0.6665 |
0.6948 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7331 |
2.618 |
0.7233 |
1.618 |
0.7173 |
1.000 |
0.7136 |
0.618 |
0.7113 |
HIGH |
0.7076 |
0.618 |
0.7053 |
0.500 |
0.7046 |
0.382 |
0.7039 |
LOW |
0.7016 |
0.618 |
0.6979 |
1.000 |
0.6956 |
1.618 |
0.6919 |
2.618 |
0.6859 |
4.250 |
0.6761 |
|
|
Fisher Pivots for day following 30-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7046 |
0.7084 |
PP |
0.7042 |
0.7067 |
S1 |
0.7037 |
0.7050 |
|