CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary Previous Current 23-Oct-2020 26-Oct-2020 Change Change % Previous Week Open 0.7124 0.7130 0.0006 0.1% 0.7100 High 0.7163 0.7150 -0.0013 -0.2% 0.7163 Low 0.7107 0.7108 0.0001 0.0% 0.7026 Close 0.7138 0.7130 -0.0008 -0.1% 0.7138 Range 0.0056 0.0042 -0.0014 -25.0% 0.0137 ATR 0.0060 0.0059 -0.0001 -2.1% 0.0000 Volume 35 18 -17 -48.6% 183
Daily Pivots for day following 26-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7255 0.7235 0.7153 R3 0.7213 0.7193 0.7142 R2 0.7171 0.7171 0.7138 R1 0.7151 0.7151 0.7134 0.7151 PP 0.7129 0.7129 0.7129 0.7130 S1 0.7109 0.7109 0.7126 0.7109 S2 0.7087 0.7087 0.7122 S3 0.7045 0.7067 0.7118 S4 0.7003 0.7025 0.7107	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7520 0.7466 0.7213 R3 0.7383 0.7329 0.7176 R2 0.7246 0.7246 0.7163 R1 0.7192 0.7192 0.7151 0.7219 PP 0.7109 0.7109 0.7109 0.7123 S1 0.7055 0.7055 0.7125 0.7082 S2 0.6972 0.6972 0.7113 S3 0.6835 0.6918 0.7100 S4 0.6698 0.6781 0.7063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7163 0.7026 0.0137 1.9% 0.0053 0.7% 76% False False 30 10 0.7212 0.7026 0.0186 2.6% 0.0055 0.8% 56% False False 31 20 0.7246 0.7026 0.0220 3.1% 0.0056 0.8% 47% False False 23 40 0.7414 0.7011 0.0403 5.7% 0.0062 0.9% 30% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7329 2.618 0.7260 1.618 0.7218 1.000 0.7192 0.618 0.7176 HIGH 0.7150 0.618 0.7134 0.500 0.7129 0.382 0.7124 LOW 0.7108 0.618 0.7082 1.000 0.7066 1.618 0.7040 2.618 0.6998 4.250 0.6930
Fisher Pivots for day following 26-Oct-2020 Pivot 1 day 3 day R1 0.7130 0.7129 PP 0.7129 0.7128 S1 0.7129 0.7127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.