CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary Previous Current 21-Oct-2020 22-Oct-2020 Change Change % Previous Week Open 0.7069 0.7107 0.0038 0.5% 0.7235 High 0.7140 0.7122 -0.0018 -0.3% 0.7238 Low 0.7053 0.7091 0.0038 0.5% 0.7062 Close 0.7131 0.7118 -0.0013 -0.2% 0.7089 Range 0.0087 0.0031 -0.0056 -64.4% 0.0176 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 16 33 17 106.3% 130
Daily Pivots for day following 22-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7203 0.7192 0.7135 R3 0.7172 0.7161 0.7127 R2 0.7141 0.7141 0.7124 R1 0.7130 0.7130 0.7121 0.7136 PP 0.7110 0.7110 0.7110 0.7113 S1 0.7099 0.7099 0.7115 0.7105 S2 0.7079 0.7079 0.7112 S3 0.7048 0.7068 0.7109 S4 0.7017 0.7037 0.7101	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7658 0.7549 0.7186 R3 0.7482 0.7373 0.7137 R2 0.7306 0.7306 0.7121 R1 0.7197 0.7197 0.7105 0.7164 PP 0.7130 0.7130 0.7130 0.7113 S1 0.7021 0.7021 0.7073 0.6988 S2 0.6954 0.6954 0.7057 S3 0.6778 0.6845 0.7041 S4 0.6602 0.6669 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7140 0.7026 0.0114 1.6% 0.0049 0.7% 81% False False 39 10 0.7246 0.7026 0.0220 3.1% 0.0055 0.8% 42% False False 28 20 0.7246 0.7011 0.0235 3.3% 0.0057 0.8% 46% False False 21 40 0.7414 0.7011 0.0403 5.7% 0.0062 0.9% 27% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7254 2.618 0.7203 1.618 0.7172 1.000 0.7153 0.618 0.7141 HIGH 0.7122 0.618 0.7110 0.500 0.7107 0.382 0.7103 LOW 0.7091 0.618 0.7072 1.000 0.7060 1.618 0.7041 2.618 0.7010 4.250 0.6959
Fisher Pivots for day following 22-Oct-2020 Pivot 1 day 3 day R1 0.7114 0.7106 PP 0.7110 0.7095 S1 0.7107 0.7083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.