CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary Previous Current 19-Oct-2020 20-Oct-2020 Change Change % Previous Week Open 0.7100 0.7067 -0.0033 -0.5% 0.7235 High 0.7118 0.7076 -0.0042 -0.6% 0.7238 Low 0.7063 0.7026 -0.0037 -0.5% 0.7062 Close 0.7067 0.7069 0.0002 0.0% 0.7089 Range 0.0055 0.0050 -0.0005 -9.1% 0.0176 ATR 0.0061 0.0060 -0.0001 -1.3% 0.0000 Volume 47 52 5 10.6% 130
Daily Pivots for day following 20-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7207 0.7188 0.7097 R3 0.7157 0.7138 0.7083 R2 0.7107 0.7107 0.7078 R1 0.7088 0.7088 0.7074 0.7098 PP 0.7057 0.7057 0.7057 0.7062 S1 0.7038 0.7038 0.7064 0.7048 S2 0.7007 0.7007 0.7060 S3 0.6957 0.6988 0.7055 S4 0.6907 0.6938 0.7042	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7658 0.7549 0.7186 R3 0.7482 0.7373 0.7137 R2 0.7306 0.7306 0.7121 R1 0.7197 0.7197 0.7105 0.7164 PP 0.7130 0.7130 0.7130 0.7113 S1 0.7021 0.7021 0.7073 0.6988 S2 0.6954 0.6954 0.7057 S3 0.6778 0.6845 0.7041 S4 0.6602 0.6669 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7193 0.7026 0.0167 2.4% 0.0055 0.8% 26% False True 40 10 0.7246 0.7026 0.0220 3.1% 0.0053 0.8% 20% False True 26 20 0.7246 0.7011 0.0235 3.3% 0.0059 0.8% 25% False False 22 40 0.7414 0.7011 0.0403 5.7% 0.0061 0.9% 14% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7289 2.618 0.7207 1.618 0.7157 1.000 0.7126 0.618 0.7107 HIGH 0.7076 0.618 0.7057 0.500 0.7051 0.382 0.7045 LOW 0.7026 0.618 0.6995 1.000 0.6976 1.618 0.6945 2.618 0.6895 4.250 0.6814
Fisher Pivots for day following 20-Oct-2020 Pivot 1 day 3 day R1 0.7063 0.7072 PP 0.7057 0.7071 S1 0.7051 0.7070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.