CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary Previous Current 15-Oct-2020 16-Oct-2020 Change Change % Previous Week Open 0.7167 0.7089 -0.0078 -1.1% 0.7235 High 0.7170 0.7099 -0.0071 -1.0% 0.7238 Low 0.7062 0.7075 0.0013 0.2% 0.7062 Close 0.7095 0.7089 -0.0006 -0.1% 0.7089 Range 0.0108 0.0024 -0.0084 -77.8% 0.0176 ATR 0.0064 0.0061 -0.0003 -4.5% 0.0000 Volume 47 49 2 4.3% 130
Daily Pivots for day following 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7160 0.7148 0.7102 R3 0.7136 0.7124 0.7096 R2 0.7112 0.7112 0.7093 R1 0.7100 0.7100 0.7091 0.7101 PP 0.7088 0.7088 0.7088 0.7088 S1 0.7076 0.7076 0.7087 0.7077 S2 0.7064 0.7064 0.7085 S3 0.7040 0.7052 0.7082 S4 0.7016 0.7028 0.7076	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7658 0.7549 0.7186 R3 0.7482 0.7373 0.7137 R2 0.7306 0.7306 0.7121 R1 0.7197 0.7197 0.7105 0.7164 PP 0.7130 0.7130 0.7130 0.7113 S1 0.7021 0.7021 0.7073 0.6988 S2 0.6954 0.6954 0.7057 S3 0.6778 0.6845 0.7041 S4 0.6602 0.6669 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7238 0.7062 0.0176 2.5% 0.0051 0.7% 15% False False 26 10 0.7246 0.7062 0.0184 2.6% 0.0057 0.8% 15% False False 21 20 0.7326 0.7011 0.0315 4.4% 0.0064 0.9% 25% False False 19 40 0.7414 0.7011 0.0403 5.7% 0.0061 0.9% 19% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.7201 2.618 0.7162 1.618 0.7138 1.000 0.7123 0.618 0.7114 HIGH 0.7099 0.618 0.7090 0.500 0.7087 0.382 0.7084 LOW 0.7075 0.618 0.7060 1.000 0.7051 1.618 0.7036 2.618 0.7012 4.250 0.6973
Fisher Pivots for day following 16-Oct-2020 Pivot 1 day 3 day R1 0.7088 0.7128 PP 0.7088 0.7115 S1 0.7087 0.7102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.