CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary Previous Current 13-Oct-2020 14-Oct-2020 Change Change % Previous Week Open 0.7180 0.7188 0.0008 0.1% 0.7188 High 0.7212 0.7193 -0.0019 -0.3% 0.7246 Low 0.7155 0.7157 0.0002 0.0% 0.7101 Close 0.7158 0.7169 0.0011 0.2% 0.7236 Range 0.0057 0.0036 -0.0021 -36.8% 0.0145 ATR 0.0063 0.0061 -0.0002 -3.0% 0.0000 Volume 15 5 -10 -66.7% 83
Daily Pivots for day following 14-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7281 0.7261 0.7189 R3 0.7245 0.7225 0.7179 R2 0.7209 0.7209 0.7176 R1 0.7189 0.7189 0.7172 0.7181 PP 0.7173 0.7173 0.7173 0.7169 S1 0.7153 0.7153 0.7166 0.7145 S2 0.7137 0.7137 0.7162 S3 0.7101 0.7117 0.7159 S4 0.7065 0.7081 0.7149	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7578 0.7316 R3 0.7484 0.7433 0.7276 R2 0.7339 0.7339 0.7263 R1 0.7288 0.7288 0.7249 0.7314 PP 0.7194 0.7194 0.7194 0.7207 S1 0.7143 0.7143 0.7223 0.7169 S2 0.7049 0.7049 0.7209 S3 0.6904 0.6998 0.7196 S4 0.6759 0.6853 0.7156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.7128 0.0118 1.6% 0.0049 0.7% 35% False False 12 10 0.7246 0.7101 0.0145 2.0% 0.0053 0.7% 47% False False 14 20 0.7337 0.7011 0.0326 4.5% 0.0063 0.9% 48% False False 17 40 0.7414 0.7011 0.0403 5.6% 0.0061 0.9% 39% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7346 2.618 0.7287 1.618 0.7251 1.000 0.7229 0.618 0.7215 HIGH 0.7193 0.618 0.7179 0.500 0.7175 0.382 0.7171 LOW 0.7157 0.618 0.7135 1.000 0.7121 1.618 0.7099 2.618 0.7063 4.250 0.7004
Fisher Pivots for day following 14-Oct-2020 Pivot 1 day 3 day R1 0.7175 0.7197 PP 0.7173 0.7187 S1 0.7171 0.7178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.