CME Australian Dollar Future March 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 0.7235 0.7180 -0.0055 -0.8% 0.7188
High 0.7238 0.7212 -0.0026 -0.4% 0.7246
Low 0.7207 0.7155 -0.0052 -0.7% 0.7101
Close 0.7216 0.7158 -0.0058 -0.8% 0.7236
Range 0.0031 0.0057 0.0026 83.9% 0.0145
ATR 0.0063 0.0063 0.0000 -0.2% 0.0000
Volume 14 15 1 7.1% 83
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.7346 0.7309 0.7189
R3 0.7289 0.7252 0.7174
R2 0.7232 0.7232 0.7168
R1 0.7195 0.7195 0.7163 0.7185
PP 0.7175 0.7175 0.7175 0.7170
S1 0.7138 0.7138 0.7153 0.7128
S2 0.7118 0.7118 0.7148
S3 0.7061 0.7081 0.7142
S4 0.7004 0.7024 0.7127
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.7629 0.7578 0.7316
R3 0.7484 0.7433 0.7276
R2 0.7339 0.7339 0.7263
R1 0.7288 0.7288 0.7249 0.7314
PP 0.7194 0.7194 0.7194 0.7207
S1 0.7143 0.7143 0.7223 0.7169
S2 0.7049 0.7049 0.7209
S3 0.6904 0.6998 0.7196
S4 0.6759 0.6853 0.7156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7246 0.7101 0.0145 2.0% 0.0052 0.7% 39% False False 13
10 0.7246 0.7101 0.0145 2.0% 0.0056 0.8% 39% False False 14
20 0.7348 0.7011 0.0337 4.7% 0.0064 0.9% 44% False False 18
40 0.7414 0.7011 0.0403 5.6% 0.0061 0.9% 36% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7454
2.618 0.7361
1.618 0.7304
1.000 0.7269
0.618 0.7247
HIGH 0.7212
0.618 0.7190
0.500 0.7184
0.382 0.7177
LOW 0.7155
0.618 0.7120
1.000 0.7098
1.618 0.7063
2.618 0.7006
4.250 0.6913
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 0.7184 0.7201
PP 0.7175 0.7186
S1 0.7167 0.7172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.