CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary Previous Current 09-Oct-2020 12-Oct-2020 Change Change % Previous Week Open 0.7177 0.7235 0.0058 0.8% 0.7188 High 0.7246 0.7238 -0.0008 -0.1% 0.7246 Low 0.7172 0.7207 0.0035 0.5% 0.7101 Close 0.7236 0.7216 -0.0020 -0.3% 0.7236 Range 0.0074 0.0031 -0.0043 -58.1% 0.0145 ATR 0.0065 0.0063 -0.0002 -3.7% 0.0000 Volume 10 14 4 40.0% 83
Daily Pivots for day following 12-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7313 0.7296 0.7233 R3 0.7282 0.7265 0.7225 R2 0.7251 0.7251 0.7222 R1 0.7234 0.7234 0.7219 0.7227 PP 0.7220 0.7220 0.7220 0.7217 S1 0.7203 0.7203 0.7213 0.7196 S2 0.7189 0.7189 0.7210 S3 0.7158 0.7172 0.7207 S4 0.7127 0.7141 0.7199	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7629 0.7578 0.7316 R3 0.7484 0.7433 0.7276 R2 0.7339 0.7339 0.7263 R1 0.7288 0.7288 0.7249 0.7314 PP 0.7194 0.7194 0.7194 0.7207 S1 0.7143 0.7143 0.7223 0.7169 S2 0.7049 0.7049 0.7209 S3 0.6904 0.6998 0.7196 S4 0.6759 0.6853 0.7156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.7101 0.0145 2.0% 0.0062 0.9% 79% False False 16 10 0.7246 0.7079 0.0167 2.3% 0.0057 0.8% 82% False False 14 20 0.7348 0.7011 0.0337 4.7% 0.0065 0.9% 61% False False 19 40 0.7414 0.7011 0.0403 5.6% 0.0060 0.8% 51% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7370 2.618 0.7319 1.618 0.7288 1.000 0.7269 0.618 0.7257 HIGH 0.7238 0.618 0.7226 0.500 0.7223 0.382 0.7219 LOW 0.7207 0.618 0.7188 1.000 0.7176 1.618 0.7157 2.618 0.7126 4.250 0.7075
Fisher Pivots for day following 12-Oct-2020 Pivot 1 day 3 day R1 0.7223 0.7206 PP 0.7220 0.7197 S1 0.7218 0.7187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.