CME Australian Dollar Future March 2021
Trading Metrics calculated at close of trading on 08-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.7105 |
0.7141 |
0.0036 |
0.5% |
0.7045 |
High |
0.7154 |
0.7173 |
0.0019 |
0.3% |
0.7211 |
Low |
0.7101 |
0.7128 |
0.0027 |
0.4% |
0.7038 |
Close |
0.7144 |
0.7168 |
0.0024 |
0.3% |
0.7162 |
Range |
0.0053 |
0.0045 |
-0.0008 |
-15.1% |
0.0173 |
ATR |
0.0066 |
0.0064 |
-0.0001 |
-2.2% |
0.0000 |
Volume |
8 |
19 |
11 |
137.5% |
58 |
|
Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7291 |
0.7275 |
0.7193 |
|
R3 |
0.7246 |
0.7230 |
0.7180 |
|
R2 |
0.7201 |
0.7201 |
0.7176 |
|
R1 |
0.7185 |
0.7185 |
0.7172 |
0.7193 |
PP |
0.7156 |
0.7156 |
0.7156 |
0.7161 |
S1 |
0.7140 |
0.7140 |
0.7164 |
0.7148 |
S2 |
0.7111 |
0.7111 |
0.7160 |
|
S3 |
0.7066 |
0.7095 |
0.7156 |
|
S4 |
0.7021 |
0.7050 |
0.7143 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7656 |
0.7582 |
0.7257 |
|
R3 |
0.7483 |
0.7409 |
0.7210 |
|
R2 |
0.7310 |
0.7310 |
0.7194 |
|
R1 |
0.7236 |
0.7236 |
0.7178 |
0.7273 |
PP |
0.7137 |
0.7137 |
0.7137 |
0.7156 |
S1 |
0.7063 |
0.7063 |
0.7146 |
0.7100 |
S2 |
0.6964 |
0.6964 |
0.7130 |
|
S3 |
0.6791 |
0.6890 |
0.7114 |
|
S4 |
0.6618 |
0.6717 |
0.7067 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7364 |
2.618 |
0.7291 |
1.618 |
0.7246 |
1.000 |
0.7218 |
0.618 |
0.7201 |
HIGH |
0.7173 |
0.618 |
0.7156 |
0.500 |
0.7151 |
0.382 |
0.7145 |
LOW |
0.7128 |
0.618 |
0.7100 |
1.000 |
0.7083 |
1.618 |
0.7055 |
2.618 |
0.7010 |
4.250 |
0.6937 |
|
|
Fisher Pivots for day following 08-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7162 |
0.7164 |
PP |
0.7156 |
0.7160 |
S1 |
0.7151 |
0.7157 |
|