CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary Previous Current 02-Oct-2020 05-Oct-2020 Change Change % Previous Week Open 0.7160 0.7188 0.0028 0.4% 0.7045 High 0.7177 0.7194 0.0017 0.2% 0.7211 Low 0.7135 0.7162 0.0027 0.4% 0.7038 Close 0.7162 0.7177 0.0015 0.2% 0.7162 Range 0.0042 0.0032 -0.0010 -23.8% 0.0173 ATR 0.0066 0.0064 -0.0002 -3.7% 0.0000 Volume 25 15 -10 -40.0% 58
Daily Pivots for day following 05-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7274 0.7257 0.7195 R3 0.7242 0.7225 0.7186 R2 0.7210 0.7210 0.7183 R1 0.7193 0.7193 0.7180 0.7186 PP 0.7178 0.7178 0.7178 0.7174 S1 0.7161 0.7161 0.7174 0.7154 S2 0.7146 0.7146 0.7171 S3 0.7114 0.7129 0.7168 S4 0.7082 0.7097 0.7159	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7656 0.7582 0.7257 R3 0.7483 0.7409 0.7210 R2 0.7310 0.7310 0.7194 R1 0.7236 0.7236 0.7178 0.7273 PP 0.7137 0.7137 0.7137 0.7156 S1 0.7063 0.7063 0.7146 0.7100 S2 0.6964 0.6964 0.7130 S3 0.6791 0.6890 0.7114 S4 0.6618 0.6717 0.7067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7211 0.7079 0.0132 1.8% 0.0052 0.7% 74% False False 13 10 0.7238 0.7011 0.0227 3.2% 0.0062 0.9% 73% False False 16 20 0.7348 0.7011 0.0337 4.7% 0.0067 0.9% 49% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7330 2.618 0.7278 1.618 0.7246 1.000 0.7226 0.618 0.7214 HIGH 0.7194 0.618 0.7182 0.500 0.7178 0.382 0.7174 LOW 0.7162 0.618 0.7142 1.000 0.7130 1.618 0.7110 2.618 0.7078 4.250 0.7026
Fisher Pivots for day following 05-Oct-2020 Pivot 1 day 3 day R1 0.7178 0.7176 PP 0.7178 0.7174 S1 0.7177 0.7173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.