CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7045 |
0.7088 |
0.0043 |
0.6% |
0.7311 |
| High |
0.7077 |
0.7140 |
0.0063 |
0.9% |
0.7326 |
| Low |
0.7038 |
0.7079 |
0.0041 |
0.6% |
0.7011 |
| Close |
0.7072 |
0.7132 |
0.0060 |
0.8% |
0.7028 |
| Range |
0.0039 |
0.0061 |
0.0022 |
56.4% |
0.0315 |
| ATR |
0.0067 |
0.0067 |
0.0000 |
0.1% |
0.0000 |
| Volume |
6 |
17 |
11 |
183.3% |
111 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7300 |
0.7277 |
0.7166 |
|
| R3 |
0.7239 |
0.7216 |
0.7149 |
|
| R2 |
0.7178 |
0.7178 |
0.7143 |
|
| R1 |
0.7155 |
0.7155 |
0.7138 |
0.7167 |
| PP |
0.7117 |
0.7117 |
0.7117 |
0.7123 |
| S1 |
0.7094 |
0.7094 |
0.7126 |
0.7106 |
| S2 |
0.7056 |
0.7056 |
0.7121 |
|
| S3 |
0.6995 |
0.7033 |
0.7115 |
|
| S4 |
0.6934 |
0.6972 |
0.7098 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8067 |
0.7862 |
0.7201 |
|
| R3 |
0.7752 |
0.7547 |
0.7115 |
|
| R2 |
0.7437 |
0.7437 |
0.7086 |
|
| R1 |
0.7232 |
0.7232 |
0.7057 |
0.7177 |
| PP |
0.7122 |
0.7122 |
0.7122 |
0.7094 |
| S1 |
0.6917 |
0.6917 |
0.6999 |
0.6862 |
| S2 |
0.6807 |
0.6807 |
0.6970 |
|
| S3 |
0.6492 |
0.6602 |
0.6941 |
|
| S4 |
0.6177 |
0.6287 |
0.6855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7399 |
|
2.618 |
0.7300 |
|
1.618 |
0.7239 |
|
1.000 |
0.7201 |
|
0.618 |
0.7178 |
|
HIGH |
0.7140 |
|
0.618 |
0.7117 |
|
0.500 |
0.7110 |
|
0.382 |
0.7102 |
|
LOW |
0.7079 |
|
0.618 |
0.7041 |
|
1.000 |
0.7018 |
|
1.618 |
0.6980 |
|
2.618 |
0.6919 |
|
4.250 |
0.6820 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7125 |
0.7113 |
| PP |
0.7117 |
0.7094 |
| S1 |
0.7110 |
0.7076 |
|