CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 0.7148 0.7071 -0.0077 -1.1% 0.7277 High 0.7180 0.7084 -0.0096 -1.3% 0.7348 Low 0.7073 0.7022 -0.0051 -0.7% 0.7259 Close 0.7080 0.7055 -0.0025 -0.4% 0.7303 Range 0.0107 0.0062 -0.0045 -42.1% 0.0089 ATR 0.0068 0.0068 0.0000 -0.7% 0.0000 Volume 27 38 11 40.7% 143
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7240 0.7209 0.7089 R3 0.7178 0.7147 0.7072 R2 0.7116 0.7116 0.7066 R1 0.7085 0.7085 0.7061 0.7070 PP 0.7054 0.7054 0.7054 0.7046 S1 0.7023 0.7023 0.7049 0.7008 S2 0.6992 0.6992 0.7044 S3 0.6930 0.6961 0.7038 S4 0.6868 0.6899 0.7021	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7570 0.7526 0.7352 R3 0.7481 0.7437 0.7327 R2 0.7392 0.7392 0.7319 R1 0.7348 0.7348 0.7311 0.7370 PP 0.7303 0.7303 0.7303 0.7315 S1 0.7259 0.7259 0.7295 0.7281 S2 0.7214 0.7214 0.7287 S3 0.7125 0.7170 0.7279 S4 0.7036 0.7081 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7337 0.7022 0.0315 4.5% 0.0084 1.2% 10% False True 26 10 0.7348 0.7022 0.0326 4.6% 0.0070 1.0% 10% False True 28 20 0.7414 0.7022 0.0392 5.6% 0.0067 0.9% 8% False True 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7348 2.618 0.7246 1.618 0.7184 1.000 0.7146 0.618 0.7122 HIGH 0.7084 0.618 0.7060 0.500 0.7053 0.382 0.7046 LOW 0.7022 0.618 0.6984 1.000 0.6960 1.618 0.6922 2.618 0.6860 4.250 0.6759
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 0.7054 0.7130 PP 0.7054 0.7105 S1 0.7053 0.7080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.