CME Australian Dollar Future March 2021
Trading Metrics calculated at close of trading on 22-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2020 |
22-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
0.7311 |
0.7200 |
-0.0111 |
-1.5% |
0.7277 |
High |
0.7326 |
0.7238 |
-0.0088 |
-1.2% |
0.7348 |
Low |
0.7202 |
0.7159 |
-0.0043 |
-0.6% |
0.7259 |
Close |
0.7211 |
0.7170 |
-0.0041 |
-0.6% |
0.7303 |
Range |
0.0124 |
0.0079 |
-0.0045 |
-36.3% |
0.0089 |
ATR |
0.0064 |
0.0065 |
0.0001 |
1.6% |
0.0000 |
Volume |
22 |
19 |
-3 |
-13.6% |
143 |
|
Daily Pivots for day following 22-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7426 |
0.7377 |
0.7213 |
|
R3 |
0.7347 |
0.7298 |
0.7192 |
|
R2 |
0.7268 |
0.7268 |
0.7184 |
|
R1 |
0.7219 |
0.7219 |
0.7177 |
0.7204 |
PP |
0.7189 |
0.7189 |
0.7189 |
0.7182 |
S1 |
0.7140 |
0.7140 |
0.7163 |
0.7125 |
S2 |
0.7110 |
0.7110 |
0.7156 |
|
S3 |
0.7031 |
0.7061 |
0.7148 |
|
S4 |
0.6952 |
0.6982 |
0.7127 |
|
|
Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7570 |
0.7526 |
0.7352 |
|
R3 |
0.7481 |
0.7437 |
0.7327 |
|
R2 |
0.7392 |
0.7392 |
0.7319 |
|
R1 |
0.7348 |
0.7348 |
0.7311 |
0.7370 |
PP |
0.7303 |
0.7303 |
0.7303 |
0.7315 |
S1 |
0.7259 |
0.7259 |
0.7295 |
0.7281 |
S2 |
0.7214 |
0.7214 |
0.7287 |
|
S3 |
0.7125 |
0.7170 |
0.7279 |
|
S4 |
0.7036 |
0.7081 |
0.7254 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7574 |
2.618 |
0.7445 |
1.618 |
0.7366 |
1.000 |
0.7317 |
0.618 |
0.7287 |
HIGH |
0.7238 |
0.618 |
0.7208 |
0.500 |
0.7199 |
0.382 |
0.7189 |
LOW |
0.7159 |
0.618 |
0.7110 |
1.000 |
0.7080 |
1.618 |
0.7031 |
2.618 |
0.6952 |
4.250 |
0.6823 |
|
|
Fisher Pivots for day following 22-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7199 |
0.7248 |
PP |
0.7189 |
0.7222 |
S1 |
0.7180 |
0.7196 |
|