CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 21-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7322 |
0.7311 |
-0.0011 |
-0.2% |
0.7277 |
| High |
0.7337 |
0.7326 |
-0.0011 |
-0.1% |
0.7348 |
| Low |
0.7288 |
0.7202 |
-0.0086 |
-1.2% |
0.7259 |
| Close |
0.7303 |
0.7211 |
-0.0092 |
-1.3% |
0.7303 |
| Range |
0.0049 |
0.0124 |
0.0075 |
153.1% |
0.0089 |
| ATR |
0.0060 |
0.0064 |
0.0005 |
7.7% |
0.0000 |
| Volume |
28 |
22 |
-6 |
-21.4% |
143 |
|
| Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7618 |
0.7539 |
0.7279 |
|
| R3 |
0.7494 |
0.7415 |
0.7245 |
|
| R2 |
0.7370 |
0.7370 |
0.7234 |
|
| R1 |
0.7291 |
0.7291 |
0.7222 |
0.7269 |
| PP |
0.7246 |
0.7246 |
0.7246 |
0.7235 |
| S1 |
0.7167 |
0.7167 |
0.7200 |
0.7145 |
| S2 |
0.7122 |
0.7122 |
0.7188 |
|
| S3 |
0.6998 |
0.7043 |
0.7177 |
|
| S4 |
0.6874 |
0.6919 |
0.7143 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7570 |
0.7526 |
0.7352 |
|
| R3 |
0.7481 |
0.7437 |
0.7327 |
|
| R2 |
0.7392 |
0.7392 |
0.7319 |
|
| R1 |
0.7348 |
0.7348 |
0.7311 |
0.7370 |
| PP |
0.7303 |
0.7303 |
0.7303 |
0.7315 |
| S1 |
0.7259 |
0.7259 |
0.7295 |
0.7281 |
| S2 |
0.7214 |
0.7214 |
0.7287 |
|
| S3 |
0.7125 |
0.7170 |
0.7279 |
|
| S4 |
0.7036 |
0.7081 |
0.7254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7853 |
|
2.618 |
0.7651 |
|
1.618 |
0.7527 |
|
1.000 |
0.7450 |
|
0.618 |
0.7403 |
|
HIGH |
0.7326 |
|
0.618 |
0.7279 |
|
0.500 |
0.7264 |
|
0.382 |
0.7249 |
|
LOW |
0.7202 |
|
0.618 |
0.7125 |
|
1.000 |
0.7078 |
|
1.618 |
0.7001 |
|
2.618 |
0.6877 |
|
4.250 |
0.6675 |
|
|
| Fisher Pivots for day following 21-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7264 |
0.7270 |
| PP |
0.7246 |
0.7250 |
| S1 |
0.7229 |
0.7231 |
|