CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary Previous Current 17-Sep-2020 18-Sep-2020 Change Change % Previous Week Open 0.7300 0.7322 0.0022 0.3% 0.7277 High 0.7318 0.7337 0.0019 0.3% 0.7348 Low 0.7259 0.7288 0.0029 0.4% 0.7259 Close 0.7308 0.7303 -0.0005 -0.1% 0.7303 Range 0.0059 0.0049 -0.0010 -16.9% 0.0089 ATR 0.0061 0.0060 -0.0001 -1.4% 0.0000 Volume 45 28 -17 -37.8% 143
Daily Pivots for day following 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7456 0.7429 0.7330 R3 0.7407 0.7380 0.7316 R2 0.7358 0.7358 0.7312 R1 0.7331 0.7331 0.7307 0.7320 PP 0.7309 0.7309 0.7309 0.7304 S1 0.7282 0.7282 0.7299 0.7271 S2 0.7260 0.7260 0.7294 S3 0.7211 0.7233 0.7290 S4 0.7162 0.7184 0.7276	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7570 0.7526 0.7352 R3 0.7481 0.7437 0.7327 R2 0.7392 0.7392 0.7319 R1 0.7348 0.7348 0.7311 0.7370 PP 0.7303 0.7303 0.7303 0.7315 S1 0.7259 0.7259 0.7295 0.7281 S2 0.7214 0.7214 0.7287 S3 0.7125 0.7170 0.7279 S4 0.7036 0.7081 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7259 0.0089 1.2% 0.0057 0.8% 49% False False 28 10 0.7348 0.7199 0.0149 2.0% 0.0065 0.9% 70% False False 26 20 0.7414 0.7153 0.0261 3.6% 0.0058 0.8% 57% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7545 2.618 0.7465 1.618 0.7416 1.000 0.7386 0.618 0.7367 HIGH 0.7337 0.618 0.7318 0.500 0.7313 0.382 0.7307 LOW 0.7288 0.618 0.7258 1.000 0.7239 1.618 0.7209 2.618 0.7160 4.250 0.7080
Fisher Pivots for day following 18-Sep-2020 Pivot 1 day 3 day R1 0.7313 0.7304 PP 0.7309 0.7303 S1 0.7306 0.7303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.