CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary Previous Current 16-Sep-2020 17-Sep-2020 Change Change % Previous Week Open 0.7295 0.7300 0.0005 0.1% 0.7295 High 0.7348 0.7318 -0.0030 -0.4% 0.7327 Low 0.7284 0.7259 -0.0025 -0.3% 0.7199 Close 0.7300 0.7308 0.0008 0.1% 0.7278 Range 0.0064 0.0059 -0.0005 -7.8% 0.0128 ATR 0.0061 0.0061 0.0000 -0.2% 0.0000 Volume 23 45 22 95.7% 112
Daily Pivots for day following 17-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7472 0.7449 0.7340 R3 0.7413 0.7390 0.7324 R2 0.7354 0.7354 0.7319 R1 0.7331 0.7331 0.7313 0.7343 PP 0.7295 0.7295 0.7295 0.7301 S1 0.7272 0.7272 0.7303 0.7284 S2 0.7236 0.7236 0.7297 S3 0.7177 0.7213 0.7292 S4 0.7118 0.7154 0.7276	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7652 0.7593 0.7348 R3 0.7524 0.7465 0.7313 R2 0.7396 0.7396 0.7301 R1 0.7337 0.7337 0.7290 0.7303 PP 0.7268 0.7268 0.7268 0.7251 S1 0.7209 0.7209 0.7266 0.7175 S2 0.7140 0.7140 0.7255 S3 0.7012 0.7081 0.7243 S4 0.6884 0.6953 0.7208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7259 0.0089 1.2% 0.0055 0.8% 55% False True 30 10 0.7348 0.7199 0.0149 2.0% 0.0067 0.9% 73% False False 24 20 0.7414 0.7145 0.0269 3.7% 0.0058 0.8% 61% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7569 2.618 0.7472 1.618 0.7413 1.000 0.7377 0.618 0.7354 HIGH 0.7318 0.618 0.7295 0.500 0.7289 0.382 0.7282 LOW 0.7259 0.618 0.7223 1.000 0.7200 1.618 0.7164 2.618 0.7105 4.250 0.7008
Fisher Pivots for day following 17-Sep-2020 Pivot 1 day 3 day R1 0.7302 0.7307 PP 0.7295 0.7305 S1 0.7289 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.