CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary Previous Current 15-Sep-2020 16-Sep-2020 Change Change % Previous Week Open 0.7293 0.7295 0.0002 0.0% 0.7295 High 0.7345 0.7348 0.0003 0.0% 0.7327 Low 0.7272 0.7284 0.0012 0.2% 0.7199 Close 0.7312 0.7300 -0.0012 -0.2% 0.7278 Range 0.0073 0.0064 -0.0009 -12.3% 0.0128 ATR 0.0061 0.0061 0.0000 0.4% 0.0000 Volume 32 23 -9 -28.1% 112
Daily Pivots for day following 16-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7503 0.7465 0.7335 R3 0.7439 0.7401 0.7318 R2 0.7375 0.7375 0.7312 R1 0.7337 0.7337 0.7306 0.7356 PP 0.7311 0.7311 0.7311 0.7320 S1 0.7273 0.7273 0.7294 0.7292 S2 0.7247 0.7247 0.7288 S3 0.7183 0.7209 0.7282 S4 0.7119 0.7145 0.7265	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7652 0.7593 0.7348 R3 0.7524 0.7465 0.7313 R2 0.7396 0.7396 0.7301 R1 0.7337 0.7337 0.7290 0.7303 PP 0.7268 0.7268 0.7268 0.7251 S1 0.7209 0.7209 0.7266 0.7175 S2 0.7140 0.7140 0.7255 S3 0.7012 0.7081 0.7243 S4 0.6884 0.6953 0.7208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7253 0.0095 1.3% 0.0058 0.8% 49% True False 23 10 0.7375 0.7199 0.0176 2.4% 0.0068 0.9% 57% False False 19 20 0.7414 0.7145 0.0269 3.7% 0.0059 0.8% 58% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7620 2.618 0.7516 1.618 0.7452 1.000 0.7412 0.618 0.7388 HIGH 0.7348 0.618 0.7324 0.500 0.7316 0.382 0.7308 LOW 0.7284 0.618 0.7244 1.000 0.7220 1.618 0.7180 2.618 0.7116 4.250 0.7012
Fisher Pivots for day following 16-Sep-2020 Pivot 1 day 3 day R1 0.7316 0.7309 PP 0.7311 0.7306 S1 0.7305 0.7303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.