CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 0.7273 0.7277 0.0004 0.1% 0.7295 High 0.7308 0.7308 0.0000 0.0% 0.7327 Low 0.7265 0.7270 0.0005 0.1% 0.7199 Close 0.7278 0.7296 0.0018 0.2% 0.7278 Range 0.0043 0.0038 -0.0005 -11.6% 0.0128 ATR 0.0061 0.0060 -0.0002 -2.7% 0.0000 Volume 37 15 -22 -59.5% 112
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7405 0.7389 0.7317 R3 0.7367 0.7351 0.7306 R2 0.7329 0.7329 0.7303 R1 0.7313 0.7313 0.7299 0.7321 PP 0.7291 0.7291 0.7291 0.7296 S1 0.7275 0.7275 0.7293 0.7283 S2 0.7253 0.7253 0.7289 S3 0.7215 0.7237 0.7286 S4 0.7177 0.7199 0.7275	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7652 0.7593 0.7348 R3 0.7524 0.7465 0.7313 R2 0.7396 0.7396 0.7301 R1 0.7337 0.7337 0.7290 0.7303 PP 0.7268 0.7268 0.7268 0.7251 S1 0.7209 0.7209 0.7266 0.7175 S2 0.7140 0.7140 0.7255 S3 0.7012 0.7081 0.7243 S4 0.6884 0.6953 0.7208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7199 0.0128 1.8% 0.0068 0.9% 76% False False 25 10 0.7414 0.7199 0.0215 2.9% 0.0064 0.9% 45% False False 17 20 0.7414 0.7145 0.0269 3.7% 0.0055 0.8% 56% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7470 2.618 0.7407 1.618 0.7369 1.000 0.7346 0.618 0.7331 HIGH 0.7308 0.618 0.7293 0.500 0.7289 0.382 0.7285 LOW 0.7270 0.618 0.7247 1.000 0.7232 1.618 0.7209 2.618 0.7171 4.250 0.7109
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 0.7294 0.7294 PP 0.7291 0.7292 S1 0.7289 0.7290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.