CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 10-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7214 |
0.7279 |
0.0065 |
0.9% |
0.7391 |
| High |
0.7289 |
0.7327 |
0.0038 |
0.5% |
0.7414 |
| Low |
0.7199 |
0.7253 |
0.0054 |
0.8% |
0.7231 |
| Close |
0.7275 |
0.7271 |
-0.0004 |
-0.1% |
0.7301 |
| Range |
0.0090 |
0.0074 |
-0.0016 |
-17.8% |
0.0183 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.4% |
0.0000 |
| Volume |
22 |
8 |
-14 |
-63.6% |
47 |
|
| Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7506 |
0.7462 |
0.7312 |
|
| R3 |
0.7432 |
0.7388 |
0.7291 |
|
| R2 |
0.7358 |
0.7358 |
0.7285 |
|
| R1 |
0.7314 |
0.7314 |
0.7278 |
0.7299 |
| PP |
0.7284 |
0.7284 |
0.7284 |
0.7276 |
| S1 |
0.7240 |
0.7240 |
0.7264 |
0.7225 |
| S2 |
0.7210 |
0.7210 |
0.7257 |
|
| S3 |
0.7136 |
0.7166 |
0.7251 |
|
| S4 |
0.7062 |
0.7092 |
0.7230 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7766 |
0.7402 |
|
| R3 |
0.7681 |
0.7583 |
0.7351 |
|
| R2 |
0.7498 |
0.7498 |
0.7335 |
|
| R1 |
0.7400 |
0.7400 |
0.7318 |
0.7358 |
| PP |
0.7315 |
0.7315 |
0.7315 |
0.7294 |
| S1 |
0.7217 |
0.7217 |
0.7284 |
0.7175 |
| S2 |
0.7132 |
0.7132 |
0.7267 |
|
| S3 |
0.6949 |
0.7034 |
0.7251 |
|
| S4 |
0.6766 |
0.6851 |
0.7200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7642 |
|
2.618 |
0.7521 |
|
1.618 |
0.7447 |
|
1.000 |
0.7401 |
|
0.618 |
0.7373 |
|
HIGH |
0.7327 |
|
0.618 |
0.7299 |
|
0.500 |
0.7290 |
|
0.382 |
0.7281 |
|
LOW |
0.7253 |
|
0.618 |
0.7207 |
|
1.000 |
0.7179 |
|
1.618 |
0.7133 |
|
2.618 |
0.7059 |
|
4.250 |
0.6939 |
|
|
| Fisher Pivots for day following 10-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7290 |
0.7268 |
| PP |
0.7284 |
0.7266 |
| S1 |
0.7277 |
0.7263 |
|