CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 08-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2020 |
08-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7277 |
0.7295 |
0.0018 |
0.2% |
0.7391 |
| High |
0.7301 |
0.7310 |
0.0009 |
0.1% |
0.7414 |
| Low |
0.7231 |
0.7216 |
-0.0015 |
-0.2% |
0.7231 |
| Close |
0.7301 |
0.7220 |
-0.0081 |
-1.1% |
0.7301 |
| Range |
0.0070 |
0.0094 |
0.0024 |
34.3% |
0.0183 |
| ATR |
0.0057 |
0.0060 |
0.0003 |
4.7% |
0.0000 |
| Volume |
11 |
45 |
34 |
309.1% |
47 |
|
| Daily Pivots for day following 08-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7531 |
0.7469 |
0.7272 |
|
| R3 |
0.7437 |
0.7375 |
0.7246 |
|
| R2 |
0.7343 |
0.7343 |
0.7237 |
|
| R1 |
0.7281 |
0.7281 |
0.7229 |
0.7265 |
| PP |
0.7249 |
0.7249 |
0.7249 |
0.7241 |
| S1 |
0.7187 |
0.7187 |
0.7211 |
0.7171 |
| S2 |
0.7155 |
0.7155 |
0.7203 |
|
| S3 |
0.7061 |
0.7093 |
0.7194 |
|
| S4 |
0.6967 |
0.6999 |
0.7168 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7766 |
0.7402 |
|
| R3 |
0.7681 |
0.7583 |
0.7351 |
|
| R2 |
0.7498 |
0.7498 |
0.7335 |
|
| R1 |
0.7400 |
0.7400 |
0.7318 |
0.7358 |
| PP |
0.7315 |
0.7315 |
0.7315 |
0.7294 |
| S1 |
0.7217 |
0.7217 |
0.7284 |
0.7175 |
| S2 |
0.7132 |
0.7132 |
0.7267 |
|
| S3 |
0.6949 |
0.7034 |
0.7251 |
|
| S4 |
0.6766 |
0.6851 |
0.7200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7710 |
|
2.618 |
0.7556 |
|
1.618 |
0.7462 |
|
1.000 |
0.7404 |
|
0.618 |
0.7368 |
|
HIGH |
0.7310 |
|
0.618 |
0.7274 |
|
0.500 |
0.7263 |
|
0.382 |
0.7252 |
|
LOW |
0.7216 |
|
0.618 |
0.7158 |
|
1.000 |
0.7122 |
|
1.618 |
0.7064 |
|
2.618 |
0.6970 |
|
4.250 |
0.6817 |
|
|
| Fisher Pivots for day following 08-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7277 |
| PP |
0.7249 |
0.7258 |
| S1 |
0.7234 |
0.7239 |
|