CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 04-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2020 |
04-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7319 |
0.7277 |
-0.0042 |
-0.6% |
0.7391 |
| High |
0.7338 |
0.7301 |
-0.0037 |
-0.5% |
0.7414 |
| Low |
0.7273 |
0.7231 |
-0.0042 |
-0.6% |
0.7231 |
| Close |
0.7278 |
0.7301 |
0.0023 |
0.3% |
0.7301 |
| Range |
0.0065 |
0.0070 |
0.0005 |
7.7% |
0.0183 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.8% |
0.0000 |
| Volume |
3 |
11 |
8 |
266.7% |
47 |
|
| Daily Pivots for day following 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7488 |
0.7464 |
0.7340 |
|
| R3 |
0.7418 |
0.7394 |
0.7320 |
|
| R2 |
0.7348 |
0.7348 |
0.7314 |
|
| R1 |
0.7324 |
0.7324 |
0.7307 |
0.7336 |
| PP |
0.7278 |
0.7278 |
0.7278 |
0.7284 |
| S1 |
0.7254 |
0.7254 |
0.7295 |
0.7266 |
| S2 |
0.7208 |
0.7208 |
0.7288 |
|
| S3 |
0.7138 |
0.7184 |
0.7282 |
|
| S4 |
0.7068 |
0.7114 |
0.7263 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7766 |
0.7402 |
|
| R3 |
0.7681 |
0.7583 |
0.7351 |
|
| R2 |
0.7498 |
0.7498 |
0.7335 |
|
| R1 |
0.7400 |
0.7400 |
0.7318 |
0.7358 |
| PP |
0.7315 |
0.7315 |
0.7315 |
0.7294 |
| S1 |
0.7217 |
0.7217 |
0.7284 |
0.7175 |
| S2 |
0.7132 |
0.7132 |
0.7267 |
|
| S3 |
0.6949 |
0.7034 |
0.7251 |
|
| S4 |
0.6766 |
0.6851 |
0.7200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7599 |
|
2.618 |
0.7484 |
|
1.618 |
0.7414 |
|
1.000 |
0.7371 |
|
0.618 |
0.7344 |
|
HIGH |
0.7301 |
|
0.618 |
0.7274 |
|
0.500 |
0.7266 |
|
0.382 |
0.7258 |
|
LOW |
0.7231 |
|
0.618 |
0.7188 |
|
1.000 |
0.7161 |
|
1.618 |
0.7118 |
|
2.618 |
0.7048 |
|
4.250 |
0.6934 |
|
|
| Fisher Pivots for day following 04-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7289 |
0.7303 |
| PP |
0.7278 |
0.7302 |
| S1 |
0.7266 |
0.7302 |
|