CME Australian Dollar Future March 2021


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 0.7310 0.7319 0.0009 0.1% 0.7168
High 0.7375 0.7338 -0.0037 -0.5% 0.7360
Low 0.7308 0.7273 -0.0035 -0.5% 0.7155
Close 0.7319 0.7278 -0.0041 -0.6% 0.7359
Range 0.0067 0.0065 -0.0002 -3.0% 0.0205
ATR 0.0055 0.0056 0.0001 1.3% 0.0000
Volume 2 3 1 50.0% 5
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.7491 0.7450 0.7314
R3 0.7426 0.7385 0.7296
R2 0.7361 0.7361 0.7290
R1 0.7320 0.7320 0.7284 0.7308
PP 0.7296 0.7296 0.7296 0.7291
S1 0.7255 0.7255 0.7272 0.7243
S2 0.7231 0.7231 0.7266
S3 0.7166 0.7190 0.7260
S4 0.7101 0.7125 0.7242
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7906 0.7838 0.7472
R3 0.7701 0.7633 0.7415
R2 0.7496 0.7496 0.7397
R1 0.7428 0.7428 0.7378 0.7462
PP 0.7291 0.7291 0.7291 0.7309
S1 0.7223 0.7223 0.7340 0.7257
S2 0.7086 0.7086 0.7321
S3 0.6881 0.7018 0.7303
S4 0.6676 0.6813 0.7246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7414 0.7273 0.0141 1.9% 0.0058 0.8% 4% False True 7
10 0.7414 0.7153 0.0261 3.6% 0.0050 0.7% 48% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7614
2.618 0.7508
1.618 0.7443
1.000 0.7403
0.618 0.7378
HIGH 0.7338
0.618 0.7313
0.500 0.7306
0.382 0.7298
LOW 0.7273
0.618 0.7233
1.000 0.7208
1.618 0.7168
2.618 0.7103
4.250 0.6997
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 0.7306 0.7344
PP 0.7296 0.7322
S1 0.7287 0.7300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.