CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 01-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2020 |
01-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7391 |
0.7375 |
-0.0016 |
-0.2% |
0.7168 |
| High |
0.7398 |
0.7414 |
0.0016 |
0.2% |
0.7360 |
| Low |
0.7345 |
0.7365 |
0.0020 |
0.3% |
0.7155 |
| Close |
0.7391 |
0.7370 |
-0.0021 |
-0.3% |
0.7359 |
| Range |
0.0053 |
0.0049 |
-0.0004 |
-7.5% |
0.0205 |
| ATR |
0.0000 |
0.0054 |
0.0054 |
|
0.0000 |
| Volume |
1 |
30 |
29 |
2,900.0% |
5 |
|
| Daily Pivots for day following 01-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7530 |
0.7499 |
0.7397 |
|
| R3 |
0.7481 |
0.7450 |
0.7383 |
|
| R2 |
0.7432 |
0.7432 |
0.7379 |
|
| R1 |
0.7401 |
0.7401 |
0.7374 |
0.7392 |
| PP |
0.7383 |
0.7383 |
0.7383 |
0.7379 |
| S1 |
0.7352 |
0.7352 |
0.7366 |
0.7343 |
| S2 |
0.7334 |
0.7334 |
0.7361 |
|
| S3 |
0.7285 |
0.7303 |
0.7357 |
|
| S4 |
0.7236 |
0.7254 |
0.7343 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7906 |
0.7838 |
0.7472 |
|
| R3 |
0.7701 |
0.7633 |
0.7415 |
|
| R2 |
0.7496 |
0.7496 |
0.7397 |
|
| R1 |
0.7428 |
0.7428 |
0.7378 |
0.7462 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7309 |
| S1 |
0.7223 |
0.7223 |
0.7340 |
0.7257 |
| S2 |
0.7086 |
0.7086 |
0.7321 |
|
| S3 |
0.6881 |
0.7018 |
0.7303 |
|
| S4 |
0.6676 |
0.6813 |
0.7246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7622 |
|
2.618 |
0.7542 |
|
1.618 |
0.7493 |
|
1.000 |
0.7463 |
|
0.618 |
0.7444 |
|
HIGH |
0.7414 |
|
0.618 |
0.7395 |
|
0.500 |
0.7390 |
|
0.382 |
0.7384 |
|
LOW |
0.7365 |
|
0.618 |
0.7335 |
|
1.000 |
0.7316 |
|
1.618 |
0.7286 |
|
2.618 |
0.7237 |
|
4.250 |
0.7157 |
|
|
| Fisher Pivots for day following 01-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7390 |
0.7366 |
| PP |
0.7383 |
0.7362 |
| S1 |
0.7377 |
0.7358 |
|