CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 31-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2020 |
31-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7304 |
0.7391 |
0.0087 |
1.2% |
0.7168 |
| High |
0.7360 |
0.7398 |
0.0038 |
0.5% |
0.7360 |
| Low |
0.7302 |
0.7345 |
0.0043 |
0.6% |
0.7155 |
| Close |
0.7359 |
0.7391 |
0.0032 |
0.4% |
0.7359 |
| Range |
0.0058 |
0.0053 |
-0.0005 |
-8.6% |
0.0205 |
| ATR |
|
|
|
|
|
| Volume |
2 |
1 |
-1 |
-50.0% |
5 |
|
| Daily Pivots for day following 31-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7537 |
0.7517 |
0.7420 |
|
| R3 |
0.7484 |
0.7464 |
0.7406 |
|
| R2 |
0.7431 |
0.7431 |
0.7401 |
|
| R1 |
0.7411 |
0.7411 |
0.7396 |
0.7418 |
| PP |
0.7378 |
0.7378 |
0.7378 |
0.7381 |
| S1 |
0.7358 |
0.7358 |
0.7386 |
0.7365 |
| S2 |
0.7325 |
0.7325 |
0.7381 |
|
| S3 |
0.7272 |
0.7305 |
0.7376 |
|
| S4 |
0.7219 |
0.7252 |
0.7362 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7906 |
0.7838 |
0.7472 |
|
| R3 |
0.7701 |
0.7633 |
0.7415 |
|
| R2 |
0.7496 |
0.7496 |
0.7397 |
|
| R1 |
0.7428 |
0.7428 |
0.7378 |
0.7462 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7309 |
| S1 |
0.7223 |
0.7223 |
0.7340 |
0.7257 |
| S2 |
0.7086 |
0.7086 |
0.7321 |
|
| S3 |
0.6881 |
0.7018 |
0.7303 |
|
| S4 |
0.6676 |
0.6813 |
0.7246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7623 |
|
2.618 |
0.7537 |
|
1.618 |
0.7484 |
|
1.000 |
0.7451 |
|
0.618 |
0.7431 |
|
HIGH |
0.7398 |
|
0.618 |
0.7378 |
|
0.500 |
0.7372 |
|
0.382 |
0.7365 |
|
LOW |
0.7345 |
|
0.618 |
0.7312 |
|
1.000 |
0.7292 |
|
1.618 |
0.7259 |
|
2.618 |
0.7206 |
|
4.250 |
0.7120 |
|
|
| Fisher Pivots for day following 31-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7385 |
0.7371 |
| PP |
0.7378 |
0.7350 |
| S1 |
0.7372 |
0.7330 |
|