CME Australian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 28-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2020 |
28-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7262 |
0.7304 |
0.0042 |
0.6% |
0.7168 |
| High |
0.7284 |
0.7360 |
0.0076 |
1.0% |
0.7360 |
| Low |
0.7262 |
0.7302 |
0.0040 |
0.6% |
0.7155 |
| Close |
0.7262 |
0.7359 |
0.0097 |
1.3% |
0.7359 |
| Range |
0.0022 |
0.0058 |
0.0036 |
163.6% |
0.0205 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
5 |
|
| Daily Pivots for day following 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7514 |
0.7495 |
0.7391 |
|
| R3 |
0.7456 |
0.7437 |
0.7375 |
|
| R2 |
0.7398 |
0.7398 |
0.7370 |
|
| R1 |
0.7379 |
0.7379 |
0.7364 |
0.7389 |
| PP |
0.7340 |
0.7340 |
0.7340 |
0.7345 |
| S1 |
0.7321 |
0.7321 |
0.7354 |
0.7331 |
| S2 |
0.7282 |
0.7282 |
0.7348 |
|
| S3 |
0.7224 |
0.7263 |
0.7343 |
|
| S4 |
0.7166 |
0.7205 |
0.7327 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7906 |
0.7838 |
0.7472 |
|
| R3 |
0.7701 |
0.7633 |
0.7415 |
|
| R2 |
0.7496 |
0.7496 |
0.7397 |
|
| R1 |
0.7428 |
0.7428 |
0.7378 |
0.7462 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7309 |
| S1 |
0.7223 |
0.7223 |
0.7340 |
0.7257 |
| S2 |
0.7086 |
0.7086 |
0.7321 |
|
| S3 |
0.6881 |
0.7018 |
0.7303 |
|
| S4 |
0.6676 |
0.6813 |
0.7246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7607 |
|
2.618 |
0.7512 |
|
1.618 |
0.7454 |
|
1.000 |
0.7418 |
|
0.618 |
0.7396 |
|
HIGH |
0.7360 |
|
0.618 |
0.7338 |
|
0.500 |
0.7331 |
|
0.382 |
0.7324 |
|
LOW |
0.7302 |
|
0.618 |
0.7266 |
|
1.000 |
0.7244 |
|
1.618 |
0.7208 |
|
2.618 |
0.7150 |
|
4.250 |
0.7056 |
|
|
| Fisher Pivots for day following 28-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7350 |
0.7332 |
| PP |
0.7340 |
0.7304 |
| S1 |
0.7331 |
0.7277 |
|