CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1.3819 1.3893 0.0074 0.5% 1.3934
High 1.3926 1.3939 0.0013 0.1% 1.4018
Low 1.3801 1.3845 0.0044 0.3% 1.3779
Close 1.3897 1.3932 0.0035 0.3% 1.3843
Range 0.0125 0.0094 -0.0031 -24.8% 0.0239
ATR 0.0110 0.0109 -0.0001 -1.0% 0.0000
Volume 118,260 157,380 39,120 33.1% 433,513
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4187 1.4154 1.3984
R3 1.4093 1.4060 1.3958
R2 1.3999 1.3999 1.3949
R1 1.3966 1.3966 1.3941 1.3983
PP 1.3905 1.3905 1.3905 1.3914
S1 1.3872 1.3872 1.3923 1.3889
S2 1.3811 1.3811 1.3915
S3 1.3717 1.3778 1.3906
S4 1.3623 1.3684 1.3880
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4597 1.4459 1.3974
R3 1.4358 1.4220 1.3909
R2 1.4119 1.4119 1.3887
R1 1.3981 1.3981 1.3865 1.3931
PP 1.3880 1.3880 1.3880 1.3855
S1 1.3742 1.3742 1.3821 1.3692
S2 1.3641 1.3641 1.3799
S3 1.3402 1.3503 1.3777
S4 1.3163 1.3264 1.3712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4018 1.3779 0.0239 1.7% 0.0110 0.8% 64% False False 112,948
10 1.4183 1.3779 0.0404 2.9% 0.0117 0.8% 38% False False 106,964
20 1.4245 1.3776 0.0469 3.4% 0.0106 0.8% 33% False False 96,706
40 1.4245 1.3510 0.0735 5.3% 0.0104 0.7% 57% False False 92,901
60 1.4245 1.3146 0.1099 7.9% 0.0117 0.8% 72% False False 97,000
80 1.4245 1.3119 0.1126 8.1% 0.0115 0.8% 72% False False 76,970
100 1.4245 1.2865 0.1380 9.9% 0.0116 0.8% 77% False False 61,611
120 1.4245 1.2690 0.1555 11.2% 0.0117 0.8% 80% False False 51,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4339
2.618 1.4185
1.618 1.4091
1.000 1.4033
0.618 1.3997
HIGH 1.3939
0.618 1.3903
0.500 1.3892
0.382 1.3881
LOW 1.3845
0.618 1.3787
1.000 1.3751
1.618 1.3693
2.618 1.3599
4.250 1.3446
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1.3919 1.3911
PP 1.3905 1.3891
S1 1.3892 1.3870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols