CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 1.4068 1.4114 0.0046 0.3% 1.3858
High 1.4119 1.4245 0.0126 0.9% 1.4039
Low 1.4055 1.4083 0.0028 0.2% 1.3831
Close 1.4109 1.4125 0.0016 0.1% 1.4015
Range 0.0064 0.0162 0.0098 153.1% 0.0208
ATR 0.0098 0.0103 0.0005 4.6% 0.0000
Volume 68,130 97,340 29,210 42.9% 415,919
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4637 1.4543 1.4214
R3 1.4475 1.4381 1.4170
R2 1.4313 1.4313 1.4155
R1 1.4219 1.4219 1.4140 1.4266
PP 1.4151 1.4151 1.4151 1.4175
S1 1.4057 1.4057 1.4110 1.4104
S2 1.3989 1.3989 1.4095
S3 1.3827 1.3895 1.4080
S4 1.3665 1.3733 1.4036
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4586 1.4508 1.4129
R3 1.4378 1.4300 1.4072
R2 1.4170 1.4170 1.4053
R1 1.4092 1.4092 1.4034 1.4131
PP 1.3962 1.3962 1.3962 1.3981
S1 1.3884 1.3884 1.3996 1.3923
S2 1.3754 1.3754 1.3977
S3 1.3546 1.3676 1.3958
S4 1.3338 1.3468 1.3901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4245 1.3840 0.0405 2.9% 0.0113 0.8% 70% True False 86,944
10 1.4245 1.3776 0.0469 3.3% 0.0095 0.7% 74% True False 86,449
20 1.4245 1.3568 0.0677 4.8% 0.0095 0.7% 82% True False 91,454
40 1.4245 1.3439 0.0806 5.7% 0.0104 0.7% 85% True False 87,006
60 1.4245 1.3146 0.1099 7.8% 0.0120 0.9% 89% True False 84,714
80 1.4245 1.2865 0.1380 9.8% 0.0117 0.8% 91% True False 63,627
100 1.4245 1.2833 0.1412 10.0% 0.0117 0.8% 92% True False 50,934
120 1.4245 1.2690 0.1555 11.0% 0.0119 0.8% 92% True False 42,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.4934
2.618 1.4669
1.618 1.4507
1.000 1.4407
0.618 1.4345
HIGH 1.4245
0.618 1.4183
0.500 1.4164
0.382 1.4145
LOW 1.4083
0.618 1.3983
1.000 1.3921
1.618 1.3821
2.618 1.3659
4.250 1.3395
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 1.4164 1.4121
PP 1.4151 1.4117
S1 1.4138 1.4113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols